S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6500 18:14 |
39,6800 39,5700 |
+0,20 % 0,08 |
39,8100 39,4100 |
5,63 Mio. | |
ConAgra Brands Inc US2058871029 |
32,13 18:14 |
31,30 31,20 |
+2,98 % 0,93 |
32,14 31,24 |
1,63 Mio. | |
ConocoPhillips US20825C1045 |
110,51 18:14 |
111,90 113,79 |
-2,88 % -3,28 |
111,91 109,21 |
2,44 Mio. | |
Consolidated Edison Inc US2091151041 |
103,45 18:14 |
101,74 101,56 |
+1,86 % 1,89 |
103,48 101,55 |
523,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,49 18:14 |
239,81 240,71 |
+3,23 % 7,78 |
248,67 238,47 |
739,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,4150 18:14 |
195,5000 196,7000 |
-7,77 % -15,29 |
195,8000 181,1800 |
1,49 Mio. | |
Cooper Companies Inc US2166485019 |
105,9900 18:14 |
105,0000 105,7300 |
+0,25 % 0,26 |
106,8000 104,7100 |
695,23 Tsd. | |
Copart Inc US2172041061 |
53,9000 18:14 |
53,0600 52,9600 |
+1,77 % 0,94 |
53,9600 53,0300 |
1,89 Mio. | |
Corning Inc US2193501051 |
40,81 18:14 |
41,33 41,85 |
-2,49 % -1,04 |
41,53 40,56 |
1,60 Mio. | |
Corpay Inc US2199481068 |
315,82 18:12 |
314,00 315,55 |
+0,09 % 0,27 |
317,31 313,43 |
545,04 Tsd. | |
Corteva Inc US22052L1044 |
55,74 18:14 |
56,45 57,30 |
-2,72 % -1,56 |
56,58 55,59 |
803,87 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6855 18:14 |
76,8200 77,3000 |
-0,79 % -0,61 |
77,5200 76,3200 |
470,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,5800 18:14 |
896,6800 892,3800 |
-0,76 % -6,80 |
896,8900 883,4400 |
541,76 Tsd. | |
Coterra Energy Inc US1270971039 |
23,81 18:14 |
23,96 24,33 |
-2,16 % -0,53 |
23,98 23,50 |
1,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3700 18:14 |
275,7800 277,2800 |
-2,85 % -7,91 |
277,5100 268,5000 |
2,61 Mio. |