S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7269 19:00 |
39,6800 39,5700 |
+0,40 % 0,16 |
39,8100 39,4100 |
6,64 Mio. | |
ConAgra Brands Inc US2058871029 |
32,16 19:01 |
31,30 31,20 |
+3,06 % 0,96 |
32,21 31,24 |
1,93 Mio. | |
ConocoPhillips US20825C1045 |
110,30 19:01 |
111,90 113,79 |
-3,07 % -3,49 |
111,91 109,21 |
2,74 Mio. | |
Consolidated Edison Inc US2091151041 |
103,16 19:01 |
101,74 101,56 |
+1,58 % 1,60 |
103,51 101,55 |
639,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,56 18:59 |
239,81 240,71 |
+2,85 % 6,85 |
249,46 238,47 |
831,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,1800 19:01 |
195,5000 196,7000 |
-8,40 % -16,52 |
195,8000 179,5900 |
1,81 Mio. | |
Cooper Companies Inc US2166485019 |
105,8300 19:01 |
105,0000 105,7300 |
+0,09 % 0,10 |
106,8000 104,7100 |
770,92 Tsd. | |
Copart Inc US2172041061 |
53,5950 19:01 |
53,0600 52,9600 |
+1,20 % 0,64 |
53,9800 53,0300 |
2,06 Mio. | |
Corning Inc US2193501051 |
40,71 19:01 |
41,33 41,85 |
-2,74 % -1,15 |
41,53 40,56 |
1,92 Mio. | |
Corpay Inc US2199481068 |
314,91 19:01 |
314,00 315,55 |
-0,20 % -0,64 |
317,31 313,43 |
571,40 Tsd. | |
Corteva Inc US22052L1044 |
55,84 19:01 |
56,45 57,30 |
-2,55 % -1,46 |
56,58 55,59 |
944,51 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5200 19:01 |
76,8200 77,3000 |
-1,01 % -0,78 |
77,5200 76,3200 |
612,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,1300 19:00 |
896,6800 892,3800 |
-0,92 % -8,25 |
896,8900 882,7600 |
623,47 Tsd. | |
Coterra Energy Inc US1270971039 |
23,82 19:01 |
23,96 24,33 |
-2,12 % -0,52 |
23,98 23,50 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3973 19:00 |
275,7800 277,2800 |
-3,56 % -9,88 |
277,5100 266,9500 |
3,04 Mio. |