S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6400 18:34 |
39,7000 39,5000 |
+0,35 % 0,14 |
40,1750 39,5700 |
5,58 Mio. | |
ConAgra Brands Inc US2058871029 |
32,35 18:34 |
32,01 31,92 |
+1,33 % 0,43 |
32,48 32,01 |
1,26 Mio. | |
ConocoPhillips US20825C1045 |
110,10 18:36 |
110,33 109,85 |
+0,23 % 0,25 |
111,19 109,68 |
2,71 Mio. | |
Consolidated Edison Inc US2091151041 |
103,94 18:34 |
103,56 103,28 |
+0,64 % 0,66 |
104,94 103,56 |
427,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,60 18:34 |
245,36 246,78 |
-0,89 % -2,19 |
247,81 244,28 |
270,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,3350 18:35 |
177,6800 177,7800 |
+2,00 % 3,56 |
181,4900 176,0000 |
1,22 Mio. | |
Cooper Companies Inc US2166485019 |
104,9550 18:35 |
106,3200 106,0600 |
-1,04 % -1,11 |
107,4550 104,9100 |
508,87 Tsd. | |
Copart Inc US2172041061 |
53,0300 18:35 |
53,5000 53,5200 |
-0,92 % -0,49 |
54,0200 52,9300 |
1,99 Mio. | |
Corning Inc US2193501051 |
41,23 18:35 |
40,85 40,67 |
+1,36 % 0,56 |
41,30 40,69 |
1,13 Mio. | |
Corpay Inc US2199481068 |
312,94 18:32 |
314,56 314,37 |
-0,46 % -1,44 |
315,00 312,04 |
137,92 Tsd. | |
Corteva Inc US22052L1044 |
55,63 18:35 |
55,80 55,57 |
+0,11 % 0,06 |
56,08 55,46 |
403,38 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7450 18:35 |
76,0100 75,9300 |
+1,07 % 0,82 |
77,3200 76,0100 |
445,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,3700 18:35 |
877,4500 878,5700 |
+0,89 % 7,80 |
886,9799 876,5866 |
570,43 Tsd. | |
Coterra Energy Inc US1270971039 |
23,71 18:34 |
23,95 23,92 |
-0,88 % -0,21 |
24,15 23,63 |
1,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8600 18:35 |
260,4400 266,6000 |
-1,03 % -2,74 |
267,1978 258,4100 |
2,17 Mio. |