S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
+1,39 % 0,41 |
29,98 29,44 |
3,52 Mio. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-0,15 % -0,17 |
111,54 109,93 |
5,20 Mio. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+0,54 % 0,52 |
97,02 95,96 |
1,44 Mio. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
+1,64 % 4,10 |
254,13 249,75 |
846,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
+2,70 % 4,61 |
177,0700 171,4400 |
3,47 Mio. | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
+0,57 % 0,53 |
94,1700 92,4050 |
1,06 Mio. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
+1,23 % 0,62 |
51,3600 50,5850 |
3,97 Mio. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+0,09 % 0,04 |
43,25 42,62 |
7,69 Mio. | |
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+2,31 % 6,61 |
296,44 285,66 |
316,89 Tsd. | |
Corteva Inc US22052L1044 |
55,39 26.07.24 |
55,45 55,28 |
+0,20 % 0,11 |
56,06 55,20 |
2,27 Mio. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
+0,86 % 0,67 |
79,3400 77,7750 |
2,36 Mio. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
+0,20 % 1,65 |
822,2800 809,0100 |
1,44 Mio. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
+0,23 % 0,06 |
25,89 25,48 |
4,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
+0,79 % 2,01 |
260,5400 251,2600 |
9,58 Mio. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
+1,89 % 1,99 |
107,56 105,82 |
1,63 Mio. |