S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,66 17:26 |
31,02 31,27 |
+1,25 % 0,39 |
31,72 31,02 |
637,47 Tsd. | |
ConocoPhillips US20825C1045 |
111,45 17:26 |
112,04 112,43 |
-0,87 % -0,98 |
112,10 110,64 |
1,21 Mio. | |
Consolidated Edison Inc US2091151041 |
100,99 17:26 |
99,78 99,59 |
+1,41 % 1,40 |
101,10 99,43 |
200,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,20 17:26 |
240,47 239,98 |
+0,51 % 1,22 |
241,42 239,22 |
193,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,3100 17:26 |
197,1900 196,1400 |
-0,93 % -1,83 |
197,4500 194,0600 |
967,66 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0000 17:24 |
94,5500 94,3500 |
+0,69 % 0,65 |
95,4350 94,4200 |
283,04 Tsd. | |
Copart Inc US2172041061 |
52,9700 17:26 |
52,7400 52,5900 |
+0,72 % 0,38 |
53,1400 52,6700 |
808,59 Tsd. | |
Corning Inc US2193501051 |
42,30 17:26 |
42,55 42,52 |
-0,52 % -0,22 |
42,60 42,30 |
756,35 Tsd. | |
Corpay Inc US2199481068 |
305,59 17:26 |
303,44 303,57 |
+0,67 % 2,02 |
307,33 302,25 |
87,17 Tsd. | |
Corteva Inc US22052L1044 |
55,52 17:26 |
55,52 55,56 |
-0,07 % -0,04 |
55,78 55,09 |
312,05 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3600 17:25 |
77,2500 77,1700 |
-1,05 % -0,81 |
77,2553 76,2450 |
232,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,2100 17:26 |
910,9600 908,9000 |
-1,62 % -14,69 |
912,2200 892,2700 |
450,93 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 17:26 |
24,12 24,21 |
-1,18 % -0,29 |
24,18 23,81 |
655,58 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,8027 17:26 |
269,8000 269,8300 |
-2,60 % -7,03 |
270,7204 261,5600 |
1,84 Mio. | |
Crown Castle Inc US22822V1017 |
113,83 17:26 |
113,49 113,54 |
+0,25 % 0,29 |
114,30 113,18 |
320,23 Tsd. |