S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,47 20:01 |
31,02 31,27 |
+0,62 % 0,20 |
31,72 31,02 |
1,19 Mio. | |
ConocoPhillips US20825C1045 |
111,01 20:02 |
112,04 112,43 |
-1,26 % -1,42 |
112,10 110,64 |
1,86 Mio. | |
Consolidated Edison Inc US2091151041 |
100,30 20:01 |
99,78 99,59 |
+0,71 % 0,71 |
101,10 99,43 |
329,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,89 20:01 |
240,47 239,98 |
-0,04 % -0,09 |
241,42 239,22 |
318,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,8200 20:02 |
197,1900 196,1400 |
-1,69 % -3,32 |
197,4500 192,6600 |
1,51 Mio. | |
Cooper Companies Inc US2166485019 |
94,3400 20:01 |
94,5500 94,3500 |
-0,01 % -0,01 |
95,4350 94,3300 |
572,70 Tsd. | |
Copart Inc US2172041061 |
52,7900 20:02 |
52,7400 52,5900 |
+0,38 % 0,20 |
53,2500 52,6700 |
1,50 Mio. | |
Corning Inc US2193501051 |
42,05 20:01 |
42,55 42,52 |
-1,11 % -0,47 |
42,60 42,03 |
1,58 Mio. | |
Corpay Inc US2199481068 |
301,91 20:01 |
303,44 303,57 |
-0,55 % -1,67 |
307,33 301,90 |
164,85 Tsd. | |
Corteva Inc US22052L1044 |
55,45 20:02 |
55,52 55,56 |
-0,20 % -0,11 |
55,78 55,09 |
728,63 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9100 20:02 |
77,2500 77,1700 |
-1,63 % -1,26 |
77,2553 75,9100 |
552,92 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,7006 20:02 |
910,9600 908,9000 |
-2,77 % -25,20 |
912,2200 883,5100 |
878,38 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 20:02 |
24,12 24,21 |
-1,43 % -0,35 |
24,18 23,81 |
1,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7600 20:02 |
269,8000 269,8300 |
-2,99 % -8,07 |
270,7204 261,4800 |
3,00 Mio. | |
Crown Castle Inc US22822V1017 |
113,28 20:01 |
113,49 113,54 |
-0,23 % -0,27 |
114,30 113,18 |
518,17 Tsd. |