S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,48 20:19 |
31,02 31,27 |
+0,67 % 0,21 |
31,72 31,02 |
1,36 Mio. | |
ConocoPhillips US20825C1045 |
111,01 20:19 |
112,04 112,43 |
-1,27 % -1,43 |
112,10 110,64 |
2,03 Mio. | |
Consolidated Edison Inc US2091151041 |
100,32 20:17 |
99,78 99,59 |
+0,73 % 0,73 |
101,10 99,43 |
346,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,87 20:16 |
240,47 239,98 |
-0,05 % -0,11 |
241,42 239,22 |
336,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,5700 20:17 |
197,1900 196,1400 |
-1,82 % -3,57 |
197,4500 192,4100 |
1,56 Mio. | |
Cooper Companies Inc US2166485019 |
94,4950 20:17 |
94,5500 94,3500 |
+0,15 % 0,15 |
95,4350 94,2650 |
615,54 Tsd. | |
Copart Inc US2172041061 |
52,8300 20:17 |
52,7400 52,5900 |
+0,46 % 0,24 |
53,2500 52,6700 |
1,58 Mio. | |
Corning Inc US2193501051 |
42,16 20:19 |
42,55 42,52 |
-0,85 % -0,36 |
42,60 42,02 |
1,69 Mio. | |
Corpay Inc US2199481068 |
302,37 20:17 |
303,44 303,57 |
-0,40 % -1,20 |
307,33 301,70 |
193,38 Tsd. | |
Corteva Inc US22052L1044 |
55,45 20:17 |
55,52 55,56 |
-0,20 % -0,11 |
55,78 55,09 |
798,05 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0500 20:17 |
77,2500 77,1700 |
-1,45 % -1,12 |
77,2553 75,9000 |
572,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,2000 20:18 |
910,9600 908,9000 |
-2,72 % -24,70 |
912,2200 881,6550 |
972,78 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 20:19 |
24,12 24,21 |
-1,45 % -0,35 |
24,18 23,81 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,6150 20:19 |
269,8000 269,8300 |
-2,67 % -7,22 |
270,7204 261,4800 |
3,15 Mio. | |
Crown Castle Inc US22822V1017 |
113,09 20:19 |
113,49 113,54 |
-0,40 % -0,46 |
114,30 113,03 |
563,45 Tsd. |