S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,50 16:09 |
31,02 31,27 |
+0,72 % 0,23 |
31,51 31,02 |
234,94 Tsd. | |
ConocoPhillips US20825C1045 |
111,52 16:09 |
112,04 112,43 |
-0,81 % -0,91 |
112,10 111,27 |
445,07 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,33 16:08 |
99,78 99,59 |
+0,74 % 0,74 |
100,40 99,43 |
80,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,32 16:08 |
240,47 239,98 |
+0,14 % 0,34 |
240,72 239,22 |
68,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2873 16:08 |
197,1900 196,1400 |
-0,43 % -0,85 |
197,4500 194,6150 |
353,30 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4200 16:09 |
94,5500 94,3500 |
+1,13 % 1,07 |
95,4350 94,4200 |
80,03 Tsd. | |
Copart Inc US2172041061 |
53,0900 16:08 |
52,7400 52,5900 |
+0,95 % 0,50 |
53,1000 52,6700 |
345,49 Tsd. | |
Corning Inc US2193501051 |
42,35 16:08 |
42,55 42,52 |
-0,40 % -0,17 |
42,57 42,32 |
188,53 Tsd. | |
Corpay Inc US2199481068 |
305,77 16:08 |
303,44 303,57 |
+0,72 % 2,20 |
307,33 302,25 |
29,64 Tsd. | |
Corteva Inc US22052L1044 |
55,52 16:09 |
55,52 55,56 |
-0,07 % -0,04 |
55,78 55,09 |
103,95 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8250 16:09 |
77,2500 77,1700 |
-0,45 % -0,35 |
77,2553 76,5600 |
70,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
901,9839 16:09 |
910,9600 908,9000 |
-0,76 % -6,92 |
912,2200 901,5800 |
189,07 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 16:09 |
24,12 24,21 |
-1,07 % -0,26 |
24,18 23,94 |
230,62 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,7850 16:10 |
269,8000 269,8300 |
-1,87 % -5,05 |
270,7204 264,6500 |
901,18 Tsd. | |
Crown Castle Inc US22822V1017 |
114,03 16:09 |
113,49 113,54 |
+0,43 % 0,49 |
114,30 113,18 |
106,24 Tsd. |