S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:19
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,54 22:00 |
31,02 31,27 |
+0,86 % 0,27 |
31,72 31,02 |
2,99 Mio. | |
|
ConocoPhillips US20825C1045 |
112,15 22:00 |
112,04 112,43 |
-0,25 % -0,28 |
112,20 110,64 |
4,49 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,39 22:00 |
99,78 99,59 |
+0,80 % 0,80 |
101,10 99,43 |
974,50 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,37 22:00 |
240,47 239,98 |
+0,16 % 0,39 |
241,42 239,22 |
781,82 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
193,7700 22:00 |
197,1900 196,1400 |
-1,21 % -2,37 |
197,4500 192,4100 |
2,47 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,5400 22:00 |
94,5500 94,3500 |
+0,20 % 0,19 |
95,4350 94,2500 |
1,22 Mio. | |
|
Copart Inc US2172041061 |
53,2100 22:00 |
52,7400 52,5900 |
+1,18 % 0,62 |
53,2500 52,6700 |
3,60 Mio. | |
|
Corning Inc US2193501051 |
42,32 22:00 |
42,55 42,52 |
-0,47 % -0,20 |
42,60 42,02 |
3,61 Mio. | |
|
Corpay Inc US2199481068 |
303,80 22:00 |
303,44 303,57 |
+0,08 % 0,23 |
307,33 301,63 |
439,77 Tsd. | |
|
Corteva Inc US22052L1044 |
56,00 22:00 |
55,52 55,56 |
+0,79 % 0,44 |
56,04 55,09 |
2,14 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,5250 22:00 |
77,2500 77,1700 |
-0,84 % -0,65 |
77,2553 75,9000 |
1,53 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
888,0500 22:00 |
910,9600 908,9000 |
-2,29 % -20,85 |
912,2200 881,6550 |
1,65 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,05 22:00 |
24,12 24,21 |
-0,66 % -0,16 |
24,18 23,81 |
3,17 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,2000 22:00 |
269,8000 269,8300 |
-2,09 % -5,63 |
270,7204 261,4800 |
5,42 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,49 22:00 |
113,49 113,54 |
-0,04 % -0,05 |
114,30 112,93 |
1,55 Mio. |