S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,4900 20:06 |
39,7000 39,5000 |
-2,56 % -1,01 |
40,1750 38,4650 |
10,84 Mio. | |
ConAgra Brands Inc US2058871029 |
32,21 20:07 |
32,01 31,92 |
+0,89 % 0,29 |
32,48 32,01 |
2,01 Mio. | |
ConocoPhillips US20825C1045 |
109,49 20:06 |
110,33 109,85 |
-0,33 % -0,36 |
111,19 109,42 |
3,34 Mio. | |
Consolidated Edison Inc US2091151041 |
103,98 20:06 |
103,56 103,28 |
+0,68 % 0,70 |
104,94 103,56 |
573,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,90 20:06 |
245,36 246,78 |
-0,76 % -1,89 |
247,81 244,03 |
384,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,5825 20:06 |
177,6800 177,7800 |
+2,14 % 3,80 |
182,7500 176,0000 |
1,63 Mio. | |
Cooper Companies Inc US2166485019 |
104,5450 20:05 |
106,3200 106,0600 |
-1,43 % -1,52 |
107,4550 104,4800 |
721,69 Tsd. | |
Copart Inc US2172041061 |
52,9700 20:07 |
53,5000 53,5200 |
-1,03 % -0,55 |
54,0200 52,9300 |
2,62 Mio. | |
Corning Inc US2193501051 |
41,19 20:07 |
40,85 40,67 |
+1,28 % 0,52 |
41,30 40,69 |
1,60 Mio. | |
Corpay Inc US2199481068 |
312,99 20:06 |
314,56 314,37 |
-0,44 % -1,38 |
315,00 312,04 |
177,54 Tsd. | |
Corteva Inc US22052L1044 |
55,22 20:05 |
55,80 55,57 |
-0,63 % -0,35 |
56,08 55,19 |
582,12 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6095 20:06 |
76,0100 75,9300 |
+0,89 % 0,68 |
77,3200 76,0100 |
634,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,3800 20:04 |
877,4500 878,5700 |
+0,78 % 6,81 |
887,0000 876,5866 |
717,07 Tsd. | |
Coterra Energy Inc US1270971039 |
23,61 20:07 |
23,95 23,92 |
-1,32 % -0,32 |
24,15 23,57 |
2,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,3550 20:07 |
260,4400 266,6000 |
-1,97 % -5,25 |
267,1978 258,4100 |
2,63 Mio. |