S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6700 22:00 |
39,7000 39,5000 |
-2,10 % -0,83 |
40,1750 38,4000 |
24,53 Mio. | |
ConAgra Brands Inc US2058871029 |
32,41 22:10 |
32,01 31,92 |
+1,54 % 0,49 |
32,51 32,01 |
4,66 Mio. | |
ConocoPhillips US20825C1045 |
108,56 22:10 |
110,33 109,85 |
-1,17 % -1,29 |
111,19 108,44 |
6,25 Mio. | |
Consolidated Edison Inc US2091151041 |
104,40 22:10 |
103,56 103,28 |
+1,08 % 1,12 |
104,94 103,56 |
1,32 Mio. | |
Constellation Brands Inc US21036P1084 |
246,61 22:10 |
245,36 246,78 |
-0,07 % -0,17 |
247,81 244,03 |
909,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,5200 22:00 |
177,6800 177,7800 |
-0,15 % -0,26 |
182,7500 176,0000 |
3,31 Mio. | |
Cooper Companies Inc US2166485019 |
105,5400 22:00 |
106,3200 106,0600 |
-0,49 % -0,52 |
107,4550 104,4800 |
1,59 Mio. | |
Copart Inc US2172041061 |
53,0500 22:00 |
53,5000 53,5200 |
-0,88 % -0,47 |
54,0200 52,9300 |
5,61 Mio. | |
Corning Inc US2193501051 |
41,24 22:10 |
40,85 40,67 |
+1,40 % 0,57 |
41,32 40,69 |
3,49 Mio. | |
Corpay Inc US2199481068 |
311,99 22:10 |
314,56 314,37 |
-0,76 % -2,38 |
315,00 311,89 |
405,98 Tsd. | |
Corteva Inc US22052L1044 |
55,50 22:10 |
55,80 55,57 |
-0,13 % -0,07 |
56,08 55,19 |
2,15 Mio. | |
CoStar Group Inc US22160N1090 |
77,2000 22:00 |
76,0100 75,9300 |
+1,67 % 1,27 |
77,3300 76,0100 |
1,75 Mio. | |
Costco Wholesale Corporation US22160K1051 |
890,0200 22:00 |
877,4500 878,5700 |
+1,30 % 11,45 |
891,7550 876,5866 |
1,42 Mio. | |
Coterra Energy Inc US1270971039 |
23,48 22:10 |
23,95 23,92 |
-1,84 % -0,44 |
24,15 23,37 |
6,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3200 22:00 |
260,4400 266,6000 |
-2,73 % -7,28 |
267,1978 258,4100 |
4,36 Mio. |