S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3600 21:04 |
39,7300 39,4600 |
-0,25 % -0,10 |
39,7300 39,1700 |
7,63 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,08 21:04 |
31,09 31,04 |
+0,11 % 0,04 |
31,27 31,01 |
1,74 Mio. | |
|
ConocoPhillips US20825C1045 |
112,78 21:04 |
113,12 114,37 |
-1,39 % -1,59 |
113,51 112,41 |
2,58 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,30 21:04 |
101,00 100,81 |
+0,49 % 0,49 |
101,83 100,86 |
663,51 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,40 21:04 |
239,69 237,97 |
+0,60 % 1,43 |
240,22 236,37 |
696,03 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,4700 21:04 |
195,2600 194,4400 |
+1,56 % 3,03 |
197,5225 195,1500 |
999,27 Tsd. | |
|
Cooper Companies Inc US2166485019 |
104,6200 21:04 |
106,3800 105,7300 |
-1,05 % -1,11 |
106,9500 104,4950 |
728,62 Tsd. | |
|
Copart Inc US2172041061 |
52,7190 21:03 |
52,5700 52,4000 |
+0,61 % 0,32 |
53,5600 52,4300 |
1,96 Mio. | |
|
Corning Inc US2193501051 |
41,82 21:04 |
41,89 41,87 |
-0,13 % -0,06 |
41,92 41,09 |
2,33 Mio. | |
|
Corpay Inc US2199481068 |
312,32 21:03 |
311,12 311,02 |
+0,42 % 1,30 |
314,85 308,25 |
240,64 Tsd. | |
|
Corteva Inc US22052L1044 |
56,87 21:04 |
56,77 57,00 |
-0,23 % -0,13 |
57,57 56,71 |
1,59 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,3100 21:05 |
77,6800 77,1100 |
+0,26 % 0,20 |
78,0150 76,5000 |
546,14 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
890,4640 21:04 |
890,5000 886,6300 |
+0,43 % 3,83 |
896,3299 883,1000 |
770,57 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,15 21:04 |
24,33 24,43 |
-1,17 % -0,29 |
24,34 24,04 |
1,73 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
276,8200 21:04 |
277,7800 271,6700 |
+1,90 % 5,15 |
284,1100 273,3501 |
4,70 Mio. |