S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,67 17:00 |
29,64 29,63 |
+0,12 % 0,04 |
29,68 29,41 |
397,48 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,98 17:00 |
113,60 114,35 |
-1,20 % -1,38 |
113,67 112,23 |
1,08 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,43 16:59 |
93,10 94,04 |
+0,41 % 0,39 |
94,49 93,02 |
352,98 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,72 17:00 |
245,00 245,45 |
-1,11 % -2,73 |
245,91 241,59 |
426,11 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,5000 16:59 |
192,2400 189,3000 |
+0,63 % 1,20 |
196,8200 189,0650 |
559,71 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,3250 17:00 |
91,5400 90,7500 |
+0,63 % 0,58 |
91,8100 90,0500 |
80,74 Tsd. | |
|
Copart Inc US2172041061 |
52,0350 17:00 |
52,1700 51,7100 |
+0,63 % 0,33 |
52,1780 51,6650 |
452,29 Tsd. | |
|
Corning Inc US2193501051 |
44,26 17:00 |
44,54 44,31 |
-0,11 % -0,05 |
44,55 43,87 |
1,59 Mio. | |
|
Corpay Inc US2199481068 |
290,11 17:00 |
292,01 291,23 |
-0,39 % -1,13 |
294,05 289,48 |
54,76 Tsd. | |
|
Corteva Inc US22052L1044 |
54,73 17:00 |
54,90 54,78 |
-0,09 % -0,05 |
54,97 53,94 |
307,50 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,0100 17:00 |
74,1300 74,4000 |
+0,82 % 0,61 |
75,0700 73,8500 |
452,02 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
847,4400 17:00 |
845,7500 838,1300 |
+1,11 % 9,31 |
849,5900 842,0000 |
580,65 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,67 17:00 |
26,75 26,80 |
-0,49 % -0,13 |
26,84 26,45 |
1,01 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,6900 17:00 |
285,0100 304,9600 |
-9,93 % -30,27 |
285,0100 263,9300 |
22,00 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,42 17:00 |
105,09 105,08 |
+0,32 % 0,34 |
105,50 104,79 |
253,06 Tsd. |