S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,31 15:45 |
31,11 31,04 |
+0,87 % 0,27 |
31,31 31,04 |
115,73 Tsd. | |
ConocoPhillips US20825C1045 |
113,48 15:44 |
113,66 113,56 |
-0,07 % -0,08 |
113,66 113,02 |
259,46 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,05 15:44 |
100,77 100,90 |
+0,14 % 0,14 |
101,06 100,77 |
22,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,04 15:44 |
243,15 243,11 |
+0,38 % 0,93 |
244,07 242,52 |
21,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0000 15:45 |
194,8900 194,8900 |
+1,08 % 2,11 |
197,2900 193,5700 |
120,71 Tsd. | |
Cooper Companies Inc US2166485019 |
95,2000 15:44 |
94,8200 94,4500 |
+0,79 % 0,75 |
95,3400 94,6232 |
13,28 Tsd. | |
Copart Inc US2172041061 |
52,5200 15:44 |
52,5400 52,5600 |
-0,08 % -0,04 |
52,7000 52,2300 |
81,71 Tsd. | |
Corning Inc US2193501051 |
42,03 15:46 |
42,22 42,22 |
-0,45 % -0,19 |
42,22 42,01 |
90,32 Tsd. | |
Corpay Inc US2199481068 |
300,98 15:42 |
300,67 300,89 |
+0,03 % 0,09 |
301,10 300,08 |
3,53 Tsd. | |
Corteva Inc US22052L1044 |
55,59 15:44 |
55,34 55,65 |
-0,12 % -0,06 |
55,60 55,26 |
90,86 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2800 15:44 |
77,5200 77,8500 |
-0,73 % -0,57 |
77,7450 76,9200 |
41,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,3000 15:45 |
892,6900 892,5100 |
+0,54 % 4,79 |
899,4899 887,0700 |
114,47 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 15:44 |
24,19 24,20 |
+0,29 % 0,07 |
24,28 24,16 |
236,47 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8100 15:44 |
261,8100 265,8700 |
-0,77 % -2,06 |
265,4342 260,7500 |
435,45 Tsd. | |
Crown Castle Inc US22822V1017 |
112,84 15:44 |
112,22 112,98 |
-0,13 % -0,14 |
112,88 112,22 |
49,17 Tsd. |