S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 19:25 |
31,11 31,04 |
-0,11 % -0,04 |
31,31 30,88 |
1,24 Mio. | |
ConocoPhillips US20825C1045 |
112,26 19:26 |
113,66 113,56 |
-1,14 % -1,30 |
113,66 112,16 |
1,70 Mio. | |
Consolidated Edison Inc US2091151041 |
99,85 19:26 |
100,77 100,90 |
-1,05 % -1,06 |
101,25 99,65 |
320,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,57 19:25 |
243,15 243,11 |
-1,46 % -3,55 |
244,23 239,18 |
473,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9300 19:26 |
194,8900 194,8900 |
+0,53 % 1,04 |
198,3000 193,5700 |
1,12 Mio. | |
Cooper Companies Inc US2166485019 |
94,5350 19:26 |
94,8200 94,4500 |
+0,09 % 0,09 |
95,6100 94,1000 |
647,66 Tsd. | |
Copart Inc US2172041061 |
52,3700 19:26 |
52,5400 52,5600 |
-0,36 % -0,19 |
52,7000 52,1800 |
1,06 Mio. | |
Corning Inc US2193501051 |
42,46 19:25 |
42,22 42,22 |
+0,57 % 0,24 |
42,46 41,88 |
1,21 Mio. | |
Corpay Inc US2199481068 |
302,86 19:25 |
300,67 300,89 |
+0,65 % 1,97 |
303,54 299,45 |
112,10 Tsd. | |
Corteva Inc US22052L1044 |
55,36 19:26 |
55,34 55,65 |
-0,52 % -0,29 |
55,65 54,95 |
934,68 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7300 19:26 |
77,5200 77,8500 |
-1,44 % -1,12 |
77,7450 76,4900 |
526,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,0950 19:25 |
892,6900 892,5100 |
+1,30 % 11,59 |
918,9280 887,0700 |
1,40 Mio. | |
Coterra Energy Inc US1270971039 |
24,08 19:26 |
24,19 24,20 |
-0,52 % -0,13 |
24,33 23,98 |
2,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1144 19:25 |
261,8100 265,8700 |
+0,47 % 1,24 |
267,6399 260,7500 |
1,78 Mio. | |
Crown Castle Inc US22822V1017 |
113,00 19:26 |
112,22 112,98 |
+0,02 % 0,02 |
113,01 112,22 |
294,47 Tsd. |