S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,53 16:03 |
29,50 29,53 |
+0,00 % 0,00 |
29,68 29,44 |
251,16 Tsd. | |
ConocoPhillips US20825C1045 |
111,17 16:03 |
111,15 111,03 |
+0,13 % 0,14 |
111,54 110,54 |
326,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,35 16:03 |
96,18 95,92 |
+0,44 % 0,43 |
96,49 95,96 |
103,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,85 16:04 |
249,91 249,38 |
+0,99 % 2,47 |
253,13 249,75 |
97,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,5100 16:03 |
176,5400 170,4300 |
+2,98 % 5,08 |
177,0700 171,8000 |
253,19 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8600 16:04 |
92,6000 92,6800 |
+1,27 % 1,18 |
94,0400 92,4050 |
55,21 Tsd. | |
Copart Inc US2172041061 |
50,9650 16:03 |
50,8800 50,4300 |
+1,06 % 0,54 |
51,0000 50,6700 |
261,80 Tsd. | |
Corning Inc US2193501051 |
43,19 16:03 |
43,25 42,81 |
+0,89 % 0,38 |
43,25 42,95 |
539,44 Tsd. | |
Corpay Inc US2199481068 |
296,14 16:04 |
287,08 285,56 |
+3,71 % 10,58 |
296,14 285,66 |
24,69 Tsd. | |
Corteva Inc US22052L1044 |
55,96 16:03 |
55,45 55,28 |
+1,23 % 0,68 |
55,96 55,22 |
189,35 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1000 16:03 |
78,6300 77,8400 |
+1,62 % 1,26 |
79,3400 78,3000 |
114,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
813,5400 16:03 |
818,0000 815,9500 |
-0,30 % -2,41 |
819,8350 809,0100 |
261,95 Tsd. | |
Coterra Energy Inc US1270971039 |
25,72 16:03 |
25,76 25,72 |
+0,00 % 0,00 |
25,76 25,63 |
364,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,7829 16:03 |
259,9500 254,1500 |
+1,43 % 3,63 |
260,5400 254,8021 |
2,03 Mio. | |
Crown Castle Inc US22822V1017 |
106,73 16:04 |
106,01 105,53 |
+1,14 % 1,20 |
106,89 105,82 |
70,48 Tsd. |