S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,79 20:33 |
29,50 29,53 |
+0,86 % 0,26 |
29,95 29,44 |
1,56 Mio. | |
ConocoPhillips US20825C1045 |
111,01 20:33 |
111,15 111,03 |
-0,02 % -0,02 |
111,54 109,93 |
2,18 Mio. | |
Consolidated Edison Inc US2091151041 |
96,31 20:32 |
96,18 95,92 |
+0,41 % 0,39 |
97,02 95,96 |
602,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,29 20:32 |
249,91 249,38 |
+1,57 % 3,91 |
253,41 249,75 |
410,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,9600 20:33 |
176,5400 170,4300 |
+2,66 % 4,53 |
177,0700 171,4400 |
1,49 Mio. | |
Cooper Companies Inc US2166485019 |
93,5350 20:33 |
92,6000 92,6800 |
+0,92 % 0,86 |
94,1700 92,4050 |
530,03 Tsd. | |
Copart Inc US2172041061 |
51,0750 20:33 |
50,8800 50,4300 |
+1,28 % 0,65 |
51,3600 50,5850 |
1,83 Mio. | |
Corning Inc US2193501051 |
42,68 20:33 |
43,25 42,81 |
-0,32 % -0,14 |
43,25 42,62 |
4,35 Mio. | |
Corpay Inc US2199481068 |
291,88 20:30 |
287,08 285,56 |
+2,21 % 6,32 |
296,44 285,66 |
149,03 Tsd. | |
Corteva Inc US22052L1044 |
55,37 20:33 |
55,45 55,28 |
+0,16 % 0,09 |
56,06 55,22 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
78,2650 20:33 |
78,6300 77,8400 |
+0,55 % 0,43 |
79,3400 77,7750 |
1,17 Mio. | |
Costco Wholesale Corporation US22160K1051 |
815,2800 20:33 |
818,0000 815,9500 |
-0,08 % -0,67 |
822,2800 809,0100 |
833,09 Tsd. | |
Coterra Energy Inc US1270971039 |
25,81 20:33 |
25,76 25,72 |
+0,33 % 0,09 |
25,86 25,48 |
2,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,2300 20:33 |
259,9500 254,1500 |
+0,82 % 2,08 |
260,5400 251,2600 |
7,61 Mio. | |
Crown Castle Inc US22822V1017 |
106,79 20:33 |
106,01 105,53 |
+1,19 % 1,26 |
107,54 105,82 |
518,01 Tsd. |