S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3600 17:47 |
38,9100 38,6700 |
+1,78 % 0,69 |
39,7300 38,8800 |
6,38 Mio. | |
ConAgra Brands Inc US2058871029 |
32,61 17:46 |
32,57 32,41 |
+0,62 % 0,20 |
32,81 32,51 |
924,20 Tsd. | |
ConocoPhillips US20825C1045 |
108,72 17:46 |
109,22 108,56 |
+0,15 % 0,16 |
109,39 107,66 |
1,87 Mio. | |
Consolidated Edison Inc US2091151041 |
103,81 17:45 |
105,00 104,40 |
-0,57 % -0,59 |
105,29 103,68 |
360,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,59 17:46 |
247,47 246,61 |
+0,40 % 0,98 |
249,62 246,07 |
347,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,0800 17:47 |
177,9700 177,5200 |
-0,81 % -1,44 |
179,7500 175,6100 |
855,23 Tsd. | |
Cooper Companies Inc US2166485019 |
106,2250 17:44 |
105,6500 105,5400 |
+0,65 % 0,69 |
106,8100 104,5900 |
305,97 Tsd. | |
Copart Inc US2172041061 |
49,0900 17:46 |
50,0000 53,0500 |
-7,46 % -3,96 |
50,2400 48,3750 |
5,89 Mio. | |
Corning Inc US2193501051 |
41,17 17:45 |
41,21 41,24 |
-0,17 % -0,07 |
41,47 40,97 |
1,10 Mio. | |
Corpay Inc US2199481068 |
302,04 17:39 |
312,50 311,99 |
-3,19 % -9,96 |
312,50 301,31 |
99,52 Tsd. | |
Corteva Inc US22052L1044 |
55,54 17:46 |
55,86 55,50 |
+0,06 % 0,04 |
56,31 55,47 |
526,37 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2500 17:46 |
77,6700 77,2000 |
-1,23 % -0,95 |
77,7650 76,2425 |
266,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,4400 17:47 |
888,6300 890,0200 |
-1,98 % -17,58 |
888,6300 868,7000 |
858,09 Tsd. | |
Coterra Energy Inc US1270971039 |
23,64 17:47 |
23,67 23,48 |
+0,68 % 0,16 |
23,77 23,37 |
2,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,5500 17:46 |
255,4000 259,3200 |
-2,23 % -5,77 |
258,6399 252,6701 |
1,78 Mio. |