S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 21:38 |
39,8000 39,8000 |
-0,21 % -0,09 |
40,3500 39,4900 |
9,06 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 21:37 |
32,50 32,53 |
+0,66 % 0,22 |
32,86 32,50 |
2,04 Mio. | |
ConocoPhillips US20825C1045 |
105,80 21:37 |
107,73 107,45 |
-1,54 % -1,65 |
108,62 105,72 |
3,21 Mio. | |
Consolidated Edison Inc US2091151041 |
103,42 21:37 |
104,15 103,79 |
-0,36 % -0,37 |
104,38 103,35 |
775,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,98 21:37 |
246,86 248,29 |
+0,28 % 0,69 |
250,53 246,86 |
667,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,9500 21:38 |
175,8100 176,0700 |
-1,20 % -2,12 |
176,6400 171,9400 |
2,17 Mio. | |
Cooper Companies Inc US2166485019 |
106,2850 21:37 |
106,5900 106,5000 |
-0,20 % -0,22 |
107,8200 105,9700 |
765,37 Tsd. | |
Copart Inc US2172041061 |
49,4250 21:38 |
49,7000 49,5100 |
-0,17 % -0,09 |
50,0800 48,9450 |
5,01 Mio. | |
Corning Inc US2193501051 |
40,62 21:37 |
41,68 41,37 |
-1,82 % -0,76 |
42,15 40,34 |
3,27 Mio. | |
Corpay Inc US2199481068 |
302,15 21:37 |
306,10 304,79 |
-0,87 % -2,64 |
307,98 300,99 |
150,15 Tsd. | |
Corteva Inc US22052L1044 |
55,35 21:37 |
54,92 55,11 |
+0,43 % 0,24 |
55,66 54,88 |
2,52 Mio. | |
CoStar Group Inc US22160N1090 |
77,2650 21:37 |
77,7700 77,3600 |
-0,12 % -0,10 |
79,1700 77,1050 |
1,04 Mio. | |
Costco Wholesale Corporation US22160K1051 |
874,9750 21:38 |
891,2610 885,9800 |
-1,24 % -11,01 |
893,2000 871,0000 |
1,27 Mio. | |
Coterra Energy Inc US1270971039 |
22,82 21:37 |
23,51 23,49 |
-2,85 % -0,67 |
23,55 22,81 |
4,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,8600 21:39 |
255,8000 256,4300 |
-3,73 % -9,57 |
257,4000 244,4900 |
3,42 Mio. |