S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6900 17:44 |
39,8000 39,8000 |
-0,28 % -0,11 |
40,3500 39,6600 |
4,00 Mio. | |
ConAgra Brands Inc US2058871029 |
32,69 17:45 |
32,50 32,53 |
+0,48 % 0,16 |
32,84 32,50 |
673,88 Tsd. | |
ConocoPhillips US20825C1045 |
106,36 17:44 |
107,73 107,45 |
-1,01 % -1,09 |
108,62 106,30 |
1,37 Mio. | |
Consolidated Edison Inc US2091151041 |
104,01 17:44 |
104,15 103,79 |
+0,21 % 0,22 |
104,38 103,41 |
280,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,65 17:43 |
246,86 248,29 |
+0,15 % 0,36 |
250,53 246,86 |
242,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,0150 17:44 |
175,8100 176,0700 |
-1,74 % -3,06 |
176,6400 172,6800 |
930,34 Tsd. | |
Cooper Companies Inc US2166485019 |
106,7000 17:44 |
106,5900 106,5000 |
+0,19 % 0,20 |
107,8200 106,3200 |
326,25 Tsd. | |
Copart Inc US2172041061 |
49,2300 17:44 |
49,7000 49,5100 |
-0,57 % -0,28 |
50,0800 49,1600 |
2,36 Mio. | |
Corning Inc US2193501051 |
40,84 17:44 |
41,68 41,37 |
-1,28 % -0,53 |
42,15 40,78 |
1,56 Mio. | |
Corpay Inc US2199481068 |
303,49 17:44 |
306,10 304,79 |
-0,43 % -1,31 |
307,98 302,98 |
65,15 Tsd. | |
Corteva Inc US22052L1044 |
55,12 17:44 |
54,92 55,11 |
+0,02 % 0,01 |
55,66 54,88 |
1,21 Mio. | |
CoStar Group Inc US22160N1090 |
77,6000 17:44 |
77,7700 77,3600 |
+0,31 % 0,24 |
79,1700 77,3900 |
538,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,5500 17:43 |
891,2610 885,9800 |
-1,18 % -10,43 |
893,2000 871,0000 |
694,91 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 17:44 |
23,51 23,49 |
-2,51 % -0,59 |
23,55 22,86 |
1,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9100 17:44 |
255,8000 256,4300 |
-4,10 % -10,52 |
257,4000 245,6401 |
1,79 Mio. |