S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5500 16:20 |
38,9100 38,6700 |
+2,28 % 0,88 |
39,7300 38,8800 |
3,90 Mio. | |
ConAgra Brands Inc US2058871029 |
32,76 16:19 |
32,57 32,41 |
+1,06 % 0,35 |
32,80 32,51 |
339,02 Tsd. | |
ConocoPhillips US20825C1045 |
108,05 16:19 |
109,22 108,56 |
-0,47 % -0,51 |
109,39 107,66 |
810,80 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,35 16:20 |
105,00 104,40 |
-0,05 % -0,05 |
105,29 104,31 |
191,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,00 16:19 |
247,47 246,61 |
+0,56 % 1,39 |
248,09 246,07 |
115,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,6400 16:19 |
177,9700 177,5200 |
+0,63 % 1,12 |
179,7500 175,6100 |
458,52 Tsd. | |
Cooper Companies Inc US2166485019 |
106,5500 16:19 |
105,6500 105,5400 |
+0,96 % 1,01 |
106,8100 104,5900 |
138,45 Tsd. | |
Copart Inc US2172041061 |
49,3850 16:19 |
50,0000 53,0500 |
-6,91 % -3,67 |
50,2400 48,3750 |
3,55 Mio. | |
Corning Inc US2193501051 |
41,43 16:20 |
41,21 41,24 |
+0,46 % 0,19 |
41,47 40,97 |
233,50 Tsd. | |
Corpay Inc US2199481068 |
304,12 16:17 |
312,50 311,99 |
-2,52 % -7,87 |
312,50 304,02 |
63,46 Tsd. | |
Corteva Inc US22052L1044 |
55,82 16:20 |
55,86 55,50 |
+0,58 % 0,32 |
56,31 55,60 |
260,94 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3600 16:19 |
77,6700 77,2000 |
+0,21 % 0,16 |
77,7650 76,6250 |
99,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,0300 16:19 |
888,6300 890,0200 |
-0,79 % -6,99 |
888,6300 878,8600 |
222,19 Tsd. | |
Coterra Energy Inc US1270971039 |
23,50 16:20 |
23,67 23,48 |
+0,06 % 0,02 |
23,68 23,37 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7700 16:20 |
255,4000 259,3200 |
-0,98 % -2,55 |
258,6399 254,1000 |
767,10 Tsd. |