S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9000 17:00 |
39,7000 39,5000 |
+1,01 % 0,40 |
40,1750 39,6300 |
3,43 Mio. | |
ConAgra Brands Inc US2058871029 |
32,27 16:59 |
32,01 31,92 |
+1,10 % 0,35 |
32,45 32,01 |
714,06 Tsd. | |
ConocoPhillips US20825C1045 |
110,07 16:59 |
110,33 109,85 |
+0,20 % 0,22 |
111,19 109,68 |
1,89 Mio. | |
Consolidated Edison Inc US2091151041 |
103,75 16:59 |
103,56 103,28 |
+0,45 % 0,47 |
104,94 103,56 |
256,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,70 17:00 |
245,36 246,78 |
-0,03 % -0,08 |
247,81 244,80 |
160,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,0000 16:59 |
177,6800 177,7800 |
+1,81 % 3,22 |
181,1000 176,0000 |
871,23 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4100 16:59 |
106,3200 106,0600 |
+0,33 % 0,35 |
107,4550 105,8900 |
244,50 Tsd. | |
Copart Inc US2172041061 |
53,4950 16:59 |
53,5000 53,5200 |
-0,05 % -0,03 |
54,0200 53,2500 |
830,60 Tsd. | |
Corning Inc US2193501051 |
41,27 17:00 |
40,85 40,67 |
+1,48 % 0,60 |
41,28 40,69 |
654,26 Tsd. | |
Corpay Inc US2199481068 |
313,57 17:00 |
314,56 314,37 |
-0,26 % -0,81 |
315,00 312,04 |
96,00 Tsd. | |
Corteva Inc US22052L1044 |
55,73 16:59 |
55,80 55,57 |
+0,28 % 0,16 |
56,08 55,59 |
202,95 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0350 16:59 |
76,0100 75,9300 |
+1,46 % 1,11 |
77,3200 76,0100 |
238,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,2250 17:00 |
877,4500 878,5700 |
+0,42 % 3,66 |
884,5000 876,5866 |
396,04 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 16:59 |
23,95 23,92 |
-0,36 % -0,09 |
24,15 23,76 |
955,49 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5457 17:00 |
260,4400 266,6000 |
-0,02 % -0,05 |
266,6281 258,4100 |
1,51 Mio. |