S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7250 21:16 |
38,9100 38,6700 |
+2,73 % 1,06 |
39,8200 38,8800 |
12,03 Mio. | |
ConAgra Brands Inc US2058871029 |
32,58 21:16 |
32,57 32,41 |
+0,52 % 0,17 |
32,81 32,48 |
1,97 Mio. | |
ConocoPhillips US20825C1045 |
107,59 21:17 |
109,22 108,56 |
-0,89 % -0,97 |
109,39 107,57 |
3,68 Mio. | |
Consolidated Edison Inc US2091151041 |
103,73 21:17 |
105,00 104,40 |
-0,64 % -0,67 |
105,29 103,48 |
684,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,06 21:16 |
247,47 246,61 |
+0,18 % 0,45 |
249,62 246,07 |
766,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,2050 21:17 |
177,9700 177,5200 |
-0,74 % -1,32 |
179,7500 175,6100 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
106,3400 21:16 |
105,6500 105,5400 |
+0,76 % 0,80 |
107,3600 104,5900 |
697,45 Tsd. | |
Copart Inc US2172041061 |
49,5300 21:16 |
50,0000 53,0500 |
-6,64 % -3,52 |
50,2400 48,3750 |
8,62 Mio. | |
Corning Inc US2193501051 |
41,56 21:17 |
41,21 41,24 |
+0,79 % 0,32 |
41,68 40,97 |
2,47 Mio. | |
Corpay Inc US2199481068 |
303,53 21:16 |
312,50 311,99 |
-2,71 % -8,46 |
312,50 301,31 |
187,69 Tsd. | |
Corteva Inc US22052L1044 |
55,34 21:16 |
55,86 55,50 |
-0,29 % -0,16 |
56,31 55,27 |
1,19 Mio. | |
CoStar Group Inc US22160N1090 |
77,1600 21:17 |
77,6700 77,2000 |
-0,05 % -0,04 |
77,7650 76,1700 |
577,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,5400 21:16 |
888,6300 890,0200 |
-0,84 % -7,48 |
888,6300 868,7000 |
1,33 Mio. | |
Coterra Energy Inc US1270971039 |
23,54 21:15 |
23,67 23,48 |
+0,23 % 0,06 |
23,77 23,37 |
4,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,2325 21:17 |
255,4000 259,3200 |
-1,19 % -3,09 |
259,0000 252,6701 |
2,90 Mio. |