S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7950 19:57 |
39,6800 39,5700 |
+0,57 % 0,23 |
39,8850 39,4100 |
8,73 Mio. | |
ConAgra Brands Inc US2058871029 |
32,10 19:58 |
31,30 31,20 |
+2,88 % 0,90 |
32,27 31,24 |
2,38 Mio. | |
ConocoPhillips US20825C1045 |
110,24 19:58 |
111,90 113,79 |
-3,12 % -3,55 |
111,91 109,21 |
3,14 Mio. | |
Consolidated Edison Inc US2091151041 |
103,20 19:58 |
101,74 101,56 |
+1,61 % 1,64 |
103,51 101,55 |
767,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,22 19:56 |
239,81 240,71 |
+3,12 % 7,51 |
249,46 238,47 |
926,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,5300 19:57 |
195,5000 196,7000 |
-8,22 % -16,17 |
195,8000 179,5900 |
2,16 Mio. | |
Cooper Companies Inc US2166485019 |
105,7700 19:58 |
105,0000 105,7300 |
+0,04 % 0,04 |
106,8000 104,7100 |
863,75 Tsd. | |
Copart Inc US2172041061 |
53,9350 19:57 |
53,0600 52,9600 |
+1,84 % 0,98 |
53,9800 53,0300 |
2,52 Mio. | |
Corning Inc US2193501051 |
40,70 19:58 |
41,33 41,85 |
-2,76 % -1,16 |
41,53 40,56 |
2,25 Mio. | |
Corpay Inc US2199481068 |
315,03 19:55 |
314,00 315,55 |
-0,16 % -0,52 |
317,31 313,43 |
593,63 Tsd. | |
Corteva Inc US22052L1044 |
56,04 19:57 |
56,45 57,30 |
-2,20 % -1,26 |
56,58 55,59 |
1,05 Mio. | |
CoStar Group Inc US22160N1090 |
76,6450 19:58 |
76,8200 77,3000 |
-0,85 % -0,66 |
77,5200 76,3200 |
782,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,2850 19:57 |
896,6800 892,3800 |
-0,80 % -7,10 |
896,8900 882,7600 |
709,62 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 19:57 |
23,96 24,33 |
-1,79 % -0,44 |
23,98 23,50 |
2,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1400 19:58 |
275,7800 277,2800 |
-3,66 % -10,14 |
277,5100 266,6100 |
3,49 Mio. |