S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,29 16:08 |
29,98 30,16 |
+0,43 % 0,13 |
30,42 29,96 |
197,76 Tsd. | |
ConocoPhillips US20825C1045 |
110,00 16:08 |
109,17 109,12 |
+0,81 % 0,88 |
110,27 109,08 |
523,88 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,07 16:07 |
96,79 96,87 |
+0,21 % 0,20 |
97,48 96,67 |
55,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,38 16:08 |
246,25 246,17 |
-0,73 % -1,79 |
246,39 243,86 |
123,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,7400 16:08 |
173,4700 172,6800 |
-0,54 % -0,94 |
175,0300 170,0200 |
242,86 Tsd. | |
Cooper Companies Inc US2166485019 |
93,2800 16:08 |
92,4600 92,6100 |
+0,72 % 0,67 |
93,4200 92,4500 |
48,87 Tsd. | |
Copart Inc US2172041061 |
51,7000 16:08 |
51,4200 51,0500 |
+1,27 % 0,65 |
51,8400 51,3000 |
371,95 Tsd. | |
Corning Inc US2193501051 |
38,57 16:07 |
39,55 42,68 |
-9,63 % -4,11 |
39,80 37,60 |
6,21 Mio. | |
Corpay Inc US2199481068 |
296,42 16:08 |
294,95 293,59 |
+0,96 % 2,83 |
296,67 294,30 |
6,42 Tsd. | |
Corteva Inc US22052L1044 |
55,42 16:08 |
55,61 55,46 |
-0,07 % -0,04 |
56,05 55,33 |
132,38 Tsd. | |
CoStar Group Inc US22160N1090 |
78,8400 16:07 |
79,1600 78,7900 |
+0,06 % 0,05 |
79,3600 78,7000 |
108,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
819,1300 16:07 |
818,0000 815,5600 |
+0,44 % 3,57 |
820,6900 815,7000 |
137,95 Tsd. | |
Coterra Energy Inc US1270971039 |
25,81 16:08 |
25,74 25,71 |
+0,37 % 0,10 |
25,94 25,74 |
299,80 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,1100 16:08 |
247,5500 258,8100 |
-7,23 % -18,70 |
248,3299 237,6801 |
6,36 Mio. | |
Crown Castle Inc US22822V1017 |
108,81 16:08 |
108,50 108,13 |
+0,63 % 0,68 |
109,25 108,17 |
141,56 Tsd. |