S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5300 19:11 |
38,9100 38,6700 |
+2,22 % 0,86 |
39,7300 38,8800 |
7,99 Mio. | |
ConAgra Brands Inc US2058871029 |
32,65 19:11 |
32,57 32,41 |
+0,74 % 0,24 |
32,81 32,48 |
1,24 Mio. | |
ConocoPhillips US20825C1045 |
108,08 19:11 |
109,22 108,56 |
-0,44 % -0,48 |
109,39 107,66 |
2,63 Mio. | |
Consolidated Edison Inc US2091151041 |
103,66 19:11 |
105,00 104,40 |
-0,71 % -0,74 |
105,29 103,48 |
495,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,56 19:10 |
247,47 246,61 |
+0,79 % 1,95 |
249,62 246,07 |
464,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,7900 19:11 |
177,9700 177,5200 |
-0,41 % -0,73 |
179,7500 175,6100 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
106,7500 19:11 |
105,6500 105,5400 |
+1,15 % 1,21 |
106,9400 104,5900 |
506,47 Tsd. | |
Copart Inc US2172041061 |
49,4300 19:10 |
50,0000 53,0500 |
-6,82 % -3,62 |
50,2400 48,3750 |
6,99 Mio. | |
Corning Inc US2193501051 |
41,25 19:10 |
41,21 41,24 |
+0,03 % 0,01 |
41,47 40,97 |
1,47 Mio. | |
Corpay Inc US2199481068 |
302,22 19:10 |
312,50 311,99 |
-3,13 % -9,77 |
312,50 301,31 |
125,32 Tsd. | |
Corteva Inc US22052L1044 |
55,57 19:11 |
55,86 55,50 |
+0,12 % 0,07 |
56,31 55,38 |
781,11 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9800 19:11 |
77,6700 77,2000 |
-0,28 % -0,22 |
77,7650 76,1700 |
382,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,5700 19:10 |
888,6300 890,0200 |
-1,17 % -10,45 |
888,6300 868,7000 |
1,06 Mio. | |
Coterra Energy Inc US1270971039 |
23,61 19:11 |
23,67 23,48 |
+0,53 % 0,13 |
23,77 23,37 |
3,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4400 19:11 |
255,4000 259,3200 |
-1,11 % -2,88 |
258,6399 252,6701 |
2,35 Mio. |