S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6750 21:44 |
39,7000 39,5000 |
-2,09 % -0,83 |
40,1750 38,4000 |
16,57 Mio. | |
ConAgra Brands Inc US2058871029 |
32,38 21:45 |
32,01 31,92 |
+1,43 % 0,46 |
32,48 32,01 |
2,89 Mio. | |
ConocoPhillips US20825C1045 |
108,73 21:45 |
110,33 109,85 |
-1,02 % -1,12 |
111,19 108,56 |
4,49 Mio. | |
Consolidated Edison Inc US2091151041 |
104,13 21:45 |
103,56 103,28 |
+0,82 % 0,85 |
104,94 103,56 |
766,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,81 21:45 |
245,36 246,78 |
-0,39 % -0,97 |
247,81 244,03 |
526,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,7250 21:45 |
177,6800 177,7800 |
+0,53 % 0,95 |
182,7500 176,0000 |
2,30 Mio. | |
Cooper Companies Inc US2166485019 |
105,4400 21:45 |
106,3200 106,0600 |
-0,58 % -0,62 |
107,4550 104,4800 |
1,13 Mio. | |
Copart Inc US2172041061 |
53,2050 21:44 |
53,5000 53,5200 |
-0,59 % -0,32 |
54,0200 52,9300 |
3,54 Mio. | |
Corning Inc US2193501051 |
41,28 21:45 |
40,85 40,67 |
+1,50 % 0,61 |
41,30 40,69 |
2,09 Mio. | |
Corpay Inc US2199481068 |
312,44 21:45 |
314,56 314,37 |
-0,61 % -1,93 |
315,00 311,89 |
232,05 Tsd. | |
Corteva Inc US22052L1044 |
55,37 21:45 |
55,80 55,57 |
-0,36 % -0,20 |
56,08 55,19 |
990,38 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1600 21:45 |
76,0100 75,9300 |
+1,62 % 1,23 |
77,3200 76,0100 |
876,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,7374 21:45 |
877,4500 878,5700 |
+1,38 % 12,17 |
890,8500 876,5866 |
964,03 Tsd. | |
Coterra Energy Inc US1270971039 |
23,42 21:45 |
23,95 23,92 |
-2,11 % -0,51 |
24,15 23,37 |
3,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,8250 21:45 |
260,4400 266,6000 |
-2,54 % -6,78 |
267,1978 258,4100 |
3,38 Mio. |