S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7050 21:55 |
39,7000 39,5000 |
-2,01 % -0,80 |
40,1750 38,4000 |
17,88 Mio. | |
ConAgra Brands Inc US2058871029 |
32,49 21:56 |
32,01 31,92 |
+1,79 % 0,57 |
32,50 32,01 |
3,19 Mio. | |
ConocoPhillips US20825C1045 |
108,52 21:56 |
110,33 109,85 |
-1,22 % -1,34 |
111,19 108,44 |
4,82 Mio. | |
Consolidated Edison Inc US2091151041 |
104,33 21:56 |
103,56 103,28 |
+1,02 % 1,05 |
104,94 103,56 |
866,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,65 21:56 |
245,36 246,78 |
-0,05 % -0,13 |
247,81 244,03 |
596,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,8350 21:56 |
177,6800 177,7800 |
+0,03 % 0,06 |
182,7500 176,0000 |
2,58 Mio. | |
Cooper Companies Inc US2166485019 |
105,6700 21:56 |
106,3200 106,0600 |
-0,37 % -0,39 |
107,4550 104,4800 |
1,23 Mio. | |
Copart Inc US2172041061 |
53,0500 21:55 |
53,5000 53,5200 |
-0,88 % -0,47 |
54,0200 52,9300 |
3,91 Mio. | |
Corning Inc US2193501051 |
41,24 21:56 |
40,85 40,67 |
+1,39 % 0,57 |
41,32 40,69 |
2,31 Mio. | |
Corpay Inc US2199481068 |
312,41 21:56 |
314,56 314,37 |
-0,63 % -1,97 |
315,00 311,89 |
264,90 Tsd. | |
Corteva Inc US22052L1044 |
55,47 21:56 |
55,80 55,57 |
-0,18 % -0,10 |
56,08 55,19 |
1,23 Mio. | |
CoStar Group Inc US22160N1090 |
77,1900 21:55 |
76,0100 75,9300 |
+1,66 % 1,26 |
77,3200 76,0100 |
971,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,2250 21:56 |
877,4500 878,5700 |
+1,44 % 12,66 |
891,2250 876,5866 |
1,05 Mio. | |
Coterra Energy Inc US1270971039 |
23,45 21:56 |
23,95 23,92 |
-1,99 % -0,48 |
24,15 23,37 |
4,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1750 21:55 |
260,4400 266,6000 |
-2,79 % -7,43 |
267,1978 258,4100 |
3,61 Mio. |