S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,16 20:04 |
29,96 29,94 |
+0,73 % 0,22 |
30,18 29,63 |
1,13 Mio. | |
ConocoPhillips US20825C1045 |
108,86 20:03 |
111,24 110,86 |
-1,80 % -2,00 |
111,29 108,38 |
2,28 Mio. | |
Consolidated Edison Inc US2091151041 |
96,80 20:03 |
96,63 96,44 |
+0,37 % 0,36 |
96,91 96,00 |
526,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,28 20:03 |
250,00 253,48 |
-2,45 % -6,20 |
250,55 243,55 |
816,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,4400 20:03 |
176,0500 175,0400 |
-0,91 % -1,60 |
177,1499 171,1282 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
92,5075 20:03 |
93,3100 93,2100 |
-0,75 % -0,70 |
94,0000 92,2000 |
298,75 Tsd. | |
Copart Inc US2172041061 |
51,0200 20:03 |
51,1300 51,0500 |
-0,06 % -0,03 |
51,3200 50,7300 |
1,63 Mio. | |
Corning Inc US2193501051 |
42,64 20:04 |
43,00 42,85 |
-0,50 % -0,22 |
43,02 42,39 |
5,83 Mio. | |
Corpay Inc US2199481068 |
293,24 19:54 |
293,57 292,17 |
+0,37 % 1,07 |
297,23 291,70 |
46,82 Tsd. | |
Corteva Inc US22052L1044 |
55,19 20:03 |
55,32 55,39 |
-0,36 % -0,20 |
56,05 55,04 |
822,49 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2800 20:02 |
79,1300 78,5100 |
-0,29 % -0,23 |
79,9000 78,0300 |
732,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
815,7100 20:03 |
822,5600 817,6000 |
-0,23 % -1,89 |
823,7400 814,0900 |
571,43 Tsd. | |
Coterra Energy Inc US1270971039 |
25,53 20:03 |
25,77 25,78 |
-0,99 % -0,26 |
25,85 25,38 |
1,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,4100 20:03 |
259,5100 256,1600 |
+2,05 % 5,25 |
265,5000 257,4500 |
8,28 Mio. | |
Crown Castle Inc US22822V1017 |
108,01 20:03 |
107,37 107,52 |
+0,45 % 0,49 |
108,30 106,21 |
729,39 Tsd. |