S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7050 20:52 |
38,9100 38,6700 |
+2,68 % 1,04 |
39,7300 38,8800 |
10,98 Mio. | |
ConAgra Brands Inc US2058871029 |
32,63 20:51 |
32,57 32,41 |
+0,68 % 0,22 |
32,81 32,48 |
1,78 Mio. | |
ConocoPhillips US20825C1045 |
107,98 20:53 |
109,22 108,56 |
-0,53 % -0,58 |
109,39 107,66 |
3,41 Mio. | |
Consolidated Edison Inc US2091151041 |
103,98 20:52 |
105,00 104,40 |
-0,40 % -0,42 |
105,29 103,48 |
644,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,83 20:52 |
247,47 246,61 |
+0,49 % 1,22 |
249,62 246,07 |
700,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,5000 20:51 |
177,9700 177,5200 |
-0,01 % -0,02 |
179,7500 175,6100 |
1,42 Mio. | |
Cooper Companies Inc US2166485019 |
107,1600 20:51 |
105,6500 105,5400 |
+1,53 % 1,62 |
107,3600 104,5900 |
651,89 Tsd. | |
Copart Inc US2172041061 |
49,7100 20:51 |
50,0000 53,0500 |
-6,30 % -3,34 |
50,2400 48,3750 |
8,29 Mio. | |
Corning Inc US2193501051 |
41,61 20:53 |
41,21 41,24 |
+0,89 % 0,37 |
41,68 40,97 |
2,24 Mio. | |
Corpay Inc US2199481068 |
303,67 20:51 |
312,50 311,99 |
-2,67 % -8,32 |
312,50 301,31 |
175,55 Tsd. | |
Corteva Inc US22052L1044 |
55,60 20:52 |
55,86 55,50 |
+0,17 % 0,10 |
56,31 55,38 |
1,10 Mio. | |
CoStar Group Inc US22160N1090 |
77,3800 20:52 |
77,6700 77,2000 |
+0,23 % 0,18 |
77,7650 76,1700 |
518,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,4100 20:51 |
888,6300 890,0200 |
-0,63 % -5,61 |
888,6300 868,7000 |
1,28 Mio. | |
Coterra Energy Inc US1270971039 |
23,63 20:52 |
23,67 23,48 |
+0,62 % 0,14 |
23,77 23,37 |
4,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,5400 20:51 |
255,4000 259,3200 |
-0,30 % -0,78 |
259,0000 252,6701 |
2,79 Mio. |