S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7500 20:19 |
39,7000 39,5000 |
-1,90 % -0,75 |
40,1750 38,4000 |
12,20 Mio. | |
ConAgra Brands Inc US2058871029 |
32,21 20:20 |
32,01 31,92 |
+0,89 % 0,29 |
32,48 32,01 |
2,09 Mio. | |
ConocoPhillips US20825C1045 |
109,53 20:21 |
110,33 109,85 |
-0,29 % -0,32 |
111,19 109,42 |
3,55 Mio. | |
Consolidated Edison Inc US2091151041 |
104,06 20:20 |
103,56 103,28 |
+0,75 % 0,78 |
104,94 103,56 |
593,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,09 20:20 |
245,36 246,78 |
-0,68 % -1,69 |
247,81 244,03 |
398,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,6700 20:21 |
177,6800 177,7800 |
+1,63 % 2,89 |
182,7500 176,0000 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
104,9400 20:20 |
106,3200 106,0600 |
-1,06 % -1,12 |
107,4550 104,4800 |
811,63 Tsd. | |
Copart Inc US2172041061 |
52,9700 20:21 |
53,5000 53,5200 |
-1,03 % -0,55 |
54,0200 52,9300 |
2,73 Mio. | |
Corning Inc US2193501051 |
41,22 20:20 |
40,85 40,67 |
+1,35 % 0,55 |
41,30 40,69 |
1,66 Mio. | |
Corpay Inc US2199481068 |
313,01 20:19 |
314,56 314,37 |
-0,43 % -1,36 |
315,00 312,04 |
181,47 Tsd. | |
Corteva Inc US22052L1044 |
55,26 20:21 |
55,80 55,57 |
-0,56 % -0,31 |
56,08 55,19 |
616,05 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6700 20:20 |
76,0100 75,9300 |
+0,97 % 0,74 |
77,3200 76,0100 |
652,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,4000 20:19 |
877,4500 878,5700 |
+0,66 % 5,83 |
887,0000 876,5866 |
747,74 Tsd. | |
Coterra Energy Inc US1270971039 |
23,62 20:20 |
23,95 23,92 |
-1,28 % -0,31 |
24,15 23,57 |
2,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,5800 20:21 |
260,4400 266,6000 |
-2,26 % -6,02 |
267,1978 258,4100 |
2,70 Mio. |