S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,95 21:58 |
29,50 29,53 |
+1,42 % 0,42 |
29,98 29,44 |
2,60 Mio. | |
ConocoPhillips US20825C1045 |
110,80 21:59 |
111,15 111,03 |
-0,21 % -0,23 |
111,54 109,93 |
3,16 Mio. | |
Consolidated Edison Inc US2091151041 |
96,44 21:58 |
96,18 95,92 |
+0,54 % 0,52 |
97,02 95,96 |
971,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,36 21:57 |
249,91 249,38 |
+1,60 % 3,98 |
254,13 249,75 |
615,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,7300 21:57 |
176,5400 170,4300 |
+2,52 % 4,30 |
177,0700 171,4400 |
2,20 Mio. | |
Cooper Companies Inc US2166485019 |
93,1850 21:58 |
92,6000 92,6800 |
+0,54 % 0,51 |
94,1700 92,4050 |
785,60 Tsd. | |
Copart Inc US2172041061 |
50,9850 21:57 |
50,8800 50,4300 |
+1,10 % 0,56 |
51,3600 50,5850 |
2,51 Mio. | |
Corning Inc US2193501051 |
42,77 21:58 |
43,25 42,81 |
-0,11 % -0,05 |
43,25 42,62 |
6,07 Mio. | |
Corpay Inc US2199481068 |
291,47 21:58 |
287,08 285,56 |
+2,07 % 5,91 |
296,44 285,66 |
227,57 Tsd. | |
Corteva Inc US22052L1044 |
55,34 21:58 |
55,45 55,28 |
+0,11 % 0,06 |
56,06 55,20 |
1,65 Mio. | |
CoStar Group Inc US22160N1090 |
78,4600 21:59 |
78,6300 77,8400 |
+0,80 % 0,62 |
79,3400 77,7750 |
1,80 Mio. | |
Costco Wholesale Corporation US22160K1051 |
816,5100 21:58 |
818,0000 815,9500 |
+0,07 % 0,56 |
822,2800 809,0100 |
1,11 Mio. | |
Coterra Energy Inc US1270971039 |
25,73 21:58 |
25,76 25,72 |
+0,02 % 0,01 |
25,89 25,48 |
3,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,8100 21:59 |
259,9500 254,1500 |
+0,65 % 1,66 |
260,5400 251,2600 |
9,11 Mio. | |
Crown Castle Inc US22822V1017 |
107,44 21:58 |
106,01 105,53 |
+1,81 % 1,91 |
107,54 105,82 |
845,80 Tsd. |