S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,80 21:04 |
29,30 29,27 |
+1,81 % 0,53 |
29,85 29,15 |
1,76 Mio. | |
ConocoPhillips US20825C1045 |
110,98 21:03 |
111,72 110,83 |
+0,14 % 0,15 |
112,42 110,51 |
2,84 Mio. | |
Consolidated Edison Inc US2091151041 |
95,38 21:04 |
94,00 93,25 |
+2,29 % 2,13 |
95,57 93,71 |
1,13 Mio. | |
Constellation Brands Inc US21036P1084 |
245,76 21:04 |
246,00 245,98 |
-0,09 % -0,22 |
247,09 244,54 |
465,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,7400 21:04 |
188,2900 189,8700 |
-7,44 % -14,13 |
188,2900 175,1500 |
3,35 Mio. | |
Cooper Companies Inc US2166485019 |
92,6400 21:04 |
90,9900 90,6700 |
+2,17 % 1,97 |
93,2700 90,3900 |
635,62 Tsd. | |
Copart Inc US2172041061 |
51,2750 21:04 |
52,2500 52,3200 |
-2,00 % -1,05 |
52,3950 51,2500 |
1,88 Mio. | |
Corning Inc US2193501051 |
43,99 21:04 |
43,81 44,06 |
-0,16 % -0,07 |
44,30 43,75 |
4,54 Mio. | |
Corpay Inc US2199481068 |
286,60 21:04 |
288,99 289,38 |
-0,96 % -2,78 |
290,51 285,86 |
124,83 Tsd. | |
Corteva Inc US22052L1044 |
54,16 21:04 |
54,69 54,39 |
-0,43 % -0,23 |
54,90 54,08 |
818,31 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8600 21:04 |
75,3600 74,8400 |
+4,04 % 3,02 |
81,6300 73,0300 |
6,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
831,7575 21:02 |
844,6000 852,1100 |
-2,39 % -20,35 |
846,0000 831,4100 |
1,09 Mio. | |
Coterra Energy Inc US1270971039 |
25,90 21:04 |
26,32 26,13 |
-0,90 % -0,24 |
26,44 25,80 |
3,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,6800 21:04 |
270,0000 268,8800 |
-3,42 % -9,20 |
275,4400 259,0600 |
11,76 Mio. | |
Crown Castle Inc US22822V1017 |
105,41 21:04 |
104,52 104,29 |
+1,07 % 1,12 |
106,27 103,87 |
875,95 Tsd. |