S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 15:34 |
31,11 31,04 |
+0,00 % 0,00 |
31,13 31,04 |
35,67 Tsd. | |
ConocoPhillips US20825C1045 |
113,23 15:35 |
113,66 113,56 |
-0,29 % -0,34 |
113,66 113,02 |
103,32 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,77 15:33 |
100,77 100,90 |
-0,13 % -0,13 |
101,02 100,77 |
13,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,52 15:33 |
243,15 243,11 |
-0,24 % -0,59 |
243,79 242,52 |
10,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9900 15:34 |
194,8900 194,8900 |
+0,05 % 0,10 |
195,2200 193,5700 |
42,12 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8500 15:33 |
94,8200 94,4500 |
+0,42 % 0,40 |
95,0550 94,6232 |
5,87 Tsd. | |
Copart Inc US2172041061 |
52,3459 15:33 |
52,5400 52,5600 |
-0,41 % -0,21 |
52,7000 52,3459 |
42,28 Tsd. | |
Corning Inc US2193501051 |
42,10 15:35 |
42,22 42,22 |
-0,30 % -0,13 |
42,22 42,03 |
48,17 Tsd. | |
Corpay Inc US2199481068 |
300,67 15:30 |
300,67 300,89 |
-0,07 % -0,22 |
300,67 300,67 |
1,63 Tsd. | |
Corteva Inc US22052L1044 |
55,32 15:33 |
55,34 55,65 |
-0,59 % -0,33 |
55,48 55,26 |
24,13 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2750 15:33 |
77,5200 77,8500 |
-0,74 % -0,58 |
77,7450 76,9200 |
24,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,6750 15:34 |
892,6900 892,5100 |
-0,43 % -3,84 |
892,6900 887,0700 |
48,46 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 15:33 |
24,19 24,20 |
+0,06 % 0,02 |
24,25 24,16 |
129,39 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0800 15:34 |
261,8100 265,8700 |
-0,30 % -0,79 |
265,1978 260,7500 |
280,45 Tsd. | |
Crown Castle Inc US22822V1017 |
112,60 15:33 |
112,22 112,98 |
-0,34 % -0,38 |
112,66 112,22 |
23,99 Tsd. |