S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,89 20:39 |
30,72 30,63 |
+0,83 % 0,26 |
31,10 30,61 |
2,28 Mio. | |
ConocoPhillips US20825C1045 |
113,60 20:39 |
113,02 111,40 |
+1,97 % 2,20 |
115,03 112,94 |
3,33 Mio. | |
Consolidated Edison Inc US2091151041 |
101,01 20:39 |
100,93 100,60 |
+0,41 % 0,41 |
101,72 100,70 |
350,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,10 20:39 |
244,26 245,18 |
-0,85 % -2,09 |
245,68 242,80 |
432,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9650 20:39 |
195,5000 194,9900 |
-0,01 % -0,03 |
197,9900 193,0800 |
973,41 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1100 20:39 |
94,7800 94,6200 |
-0,54 % -0,51 |
95,3800 94,0300 |
715,02 Tsd. | |
Copart Inc US2172041061 |
52,7450 20:39 |
52,8800 52,7600 |
-0,03 % -0,02 |
53,2300 52,6000 |
1,08 Mio. | |
Corning Inc US2193501051 |
42,28 20:39 |
42,14 41,94 |
+0,80 % 0,34 |
42,37 41,93 |
1,35 Mio. | |
Corpay Inc US2199481068 |
299,92 20:39 |
299,45 297,96 |
+0,66 % 1,96 |
305,73 295,72 |
308,93 Tsd. | |
Corteva Inc US22052L1044 |
55,47 20:39 |
55,80 55,58 |
-0,20 % -0,11 |
56,28 55,40 |
777,92 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9100 20:39 |
77,4500 76,9900 |
+1,19 % 0,92 |
78,5900 77,4500 |
793,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,9950 20:39 |
883,1700 879,2100 |
+1,23 % 10,79 |
891,5699 881,4411 |
756,57 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 20:38 |
24,42 24,16 |
+0,39 % 0,10 |
24,62 24,19 |
1,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,5880 20:39 |
271,0600 271,5400 |
-1,46 % -3,95 |
271,7400 265,7700 |
2,53 Mio. | |
Crown Castle Inc US22822V1017 |
112,85 20:39 |
112,80 112,38 |
+0,42 % 0,47 |
113,89 112,58 |
608,45 Tsd. |