S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 19:16 |
29,64 29,63 |
+0,00 % 0,00 |
29,75 29,41 |
845,96 Tsd. | |
ConocoPhillips US20825C1045 |
113,02 19:16 |
113,60 114,35 |
-1,17 % -1,34 |
113,67 112,23 |
2,16 Mio. | |
Consolidated Edison Inc US2091151041 |
94,39 19:16 |
93,10 94,04 |
+0,37 % 0,35 |
94,58 93,02 |
550,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,56 19:15 |
245,00 245,45 |
-0,77 % -1,89 |
245,91 241,59 |
657,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8049 19:16 |
192,2400 189,3000 |
+0,79 % 1,50 |
196,8200 188,6100 |
859,90 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1800 19:16 |
91,5400 90,7500 |
+0,47 % 0,43 |
91,8100 90,0500 |
173,79 Tsd. | |
Copart Inc US2172041061 |
52,2550 19:16 |
52,1700 51,7100 |
+1,05 % 0,55 |
52,2650 51,6650 |
989,54 Tsd. | |
Corning Inc US2193501051 |
44,15 19:16 |
44,54 44,31 |
-0,36 % -0,16 |
44,55 43,87 |
3,00 Mio. | |
Corpay Inc US2199481068 |
290,69 19:15 |
292,01 291,23 |
-0,19 % -0,55 |
294,05 288,85 |
115,57 Tsd. | |
Corteva Inc US22052L1044 |
54,72 19:16 |
54,90 54,78 |
-0,11 % -0,06 |
54,97 53,94 |
529,86 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2400 19:16 |
74,1300 74,4000 |
+1,13 % 0,84 |
75,4300 73,8500 |
1,03 Mio. | |
Costco Wholesale Corporation US22160K1051 |
842,6400 19:16 |
845,7500 838,1300 |
+0,54 % 4,51 |
849,5900 838,6000 |
888,77 Tsd. | |
Coterra Energy Inc US1270971039 |
26,76 19:16 |
26,75 26,80 |
-0,15 % -0,04 |
26,84 26,45 |
1,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,9969 19:16 |
285,0100 304,9600 |
-13,10 % -39,96 |
285,0100 261,5900 |
36,39 Mio. | |
Crown Castle Inc US22822V1017 |
104,59 19:16 |
105,09 105,08 |
-0,47 % -0,49 |
105,50 104,31 |
465,41 Tsd. |