S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,26 15:48 |
31,11 31,04 |
+0,71 % 0,22 |
31,31 31,04 |
129,98 Tsd. | |
ConocoPhillips US20825C1045 |
113,45 15:48 |
113,66 113,56 |
-0,10 % -0,11 |
113,66 113,02 |
310,66 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,94 15:47 |
100,77 100,90 |
+0,04 % 0,04 |
101,25 100,77 |
25,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,98 15:46 |
243,15 243,11 |
+0,36 % 0,87 |
244,07 242,52 |
23,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,8350 15:48 |
194,8900 194,8900 |
+1,51 % 2,95 |
197,8800 193,5700 |
152,89 Tsd. | |
Cooper Companies Inc US2166485019 |
95,5200 15:48 |
94,8200 94,4500 |
+1,13 % 1,07 |
95,5200 94,6232 |
19,60 Tsd. | |
Copart Inc US2172041061 |
52,5290 15:48 |
52,5400 52,5600 |
-0,06 % -0,03 |
52,7000 52,2300 |
196,64 Tsd. | |
Corning Inc US2193501051 |
42,05 15:47 |
42,22 42,22 |
-0,40 % -0,17 |
42,22 41,98 |
100,11 Tsd. | |
Corpay Inc US2199481068 |
300,98 15:42 |
300,67 300,89 |
+0,03 % 0,09 |
301,10 300,08 |
3,66 Tsd. | |
Corteva Inc US22052L1044 |
55,50 15:48 |
55,34 55,65 |
-0,27 % -0,15 |
55,60 55,26 |
104,29 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2950 15:47 |
77,5200 77,8500 |
-0,71 % -0,56 |
77,7450 76,9200 |
54,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,4100 15:48 |
892,6900 892,5100 |
+0,55 % 4,90 |
899,4900 887,0700 |
137,19 Tsd. | |
Coterra Energy Inc US1270971039 |
24,31 15:48 |
24,19 24,20 |
+0,45 % 0,11 |
24,33 24,16 |
275,35 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5900 15:47 |
261,8100 265,8700 |
-1,23 % -3,28 |
265,4342 260,7500 |
500,61 Tsd. | |
Crown Castle Inc US22822V1017 |
112,70 15:47 |
112,22 112,98 |
-0,25 % -0,28 |
112,88 112,22 |
51,55 Tsd. |