S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,19 21:48 |
31,11 31,04 |
+0,47 % 0,14 |
31,31 30,88 |
2,64 Mio. | |
ConocoPhillips US20825C1045 |
112,26 21:48 |
113,66 113,56 |
-1,14 % -1,30 |
113,66 112,06 |
2,43 Mio. | |
Consolidated Edison Inc US2091151041 |
99,57 21:48 |
100,77 100,90 |
-1,32 % -1,33 |
101,25 99,56 |
567,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,83 21:48 |
243,15 243,11 |
-1,35 % -3,29 |
244,23 239,18 |
791,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8100 21:48 |
194,8900 194,8900 |
+0,99 % 1,92 |
198,3000 193,5700 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
94,4400 21:48 |
94,8200 94,4500 |
-0,01 % -0,01 |
95,6100 94,1000 |
947,83 Tsd. | |
Copart Inc US2172041061 |
52,5450 21:48 |
52,5400 52,5600 |
-0,03 % -0,02 |
52,7000 52,1800 |
1,55 Mio. | |
Corning Inc US2193501051 |
42,48 21:48 |
42,22 42,22 |
+0,60 % 0,26 |
42,53 41,88 |
2,14 Mio. | |
Corpay Inc US2199481068 |
303,41 21:48 |
300,67 300,89 |
+0,84 % 2,52 |
305,41 299,45 |
241,33 Tsd. | |
Corteva Inc US22052L1044 |
55,40 21:48 |
55,34 55,65 |
-0,45 % -0,25 |
55,65 54,95 |
1,63 Mio. | |
CoStar Group Inc US22160N1090 |
77,1600 21:48 |
77,5200 77,8500 |
-0,89 % -0,69 |
77,7450 76,4900 |
767,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,7700 21:48 |
892,6900 892,5100 |
+1,49 % 13,26 |
918,9280 887,0700 |
1,67 Mio. | |
Coterra Energy Inc US1270971039 |
24,14 21:48 |
24,19 24,20 |
-0,27 % -0,07 |
24,33 23,98 |
3,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8400 21:48 |
261,8100 265,8700 |
+1,49 % 3,97 |
270,4300 260,7500 |
2,91 Mio. | |
Crown Castle Inc US22822V1017 |
113,41 21:48 |
112,22 112,98 |
+0,38 % 0,43 |
113,45 112,22 |
519,39 Tsd. |