S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,62 17:10 |
31,02 31,27 |
+1,12 % 0,35 |
31,66 31,02 |
536,83 Tsd. | |
ConocoPhillips US20825C1045 |
111,68 17:11 |
112,04 112,43 |
-0,67 % -0,76 |
112,10 110,64 |
1,08 Mio. | |
Consolidated Edison Inc US2091151041 |
100,87 17:10 |
99,78 99,59 |
+1,29 % 1,28 |
100,87 99,43 |
174,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,11 17:10 |
240,47 239,98 |
+0,47 % 1,13 |
241,17 239,22 |
175,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0000 17:11 |
197,1900 196,1400 |
-0,07 % -0,14 |
197,4500 194,6150 |
609,46 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0100 17:10 |
94,5500 94,3500 |
+0,70 % 0,66 |
95,4350 94,4200 |
235,21 Tsd. | |
Copart Inc US2172041061 |
53,1100 17:10 |
52,7400 52,5900 |
+0,99 % 0,52 |
53,1400 52,6700 |
671,43 Tsd. | |
Corning Inc US2193501051 |
42,57 17:11 |
42,55 42,52 |
+0,11 % 0,05 |
42,60 42,32 |
579,97 Tsd. | |
Corpay Inc US2199481068 |
305,96 17:09 |
303,44 303,57 |
+0,79 % 2,39 |
307,33 302,25 |
79,47 Tsd. | |
Corteva Inc US22052L1044 |
55,52 17:10 |
55,52 55,56 |
-0,07 % -0,04 |
55,78 55,09 |
280,52 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4700 17:11 |
77,2500 77,1700 |
-0,91 % -0,70 |
77,2553 76,4600 |
190,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
895,4401 17:11 |
910,9600 908,9000 |
-1,48 % -13,46 |
912,2200 895,4401 |
388,79 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 17:10 |
24,12 24,21 |
-0,97 % -0,24 |
24,18 23,81 |
566,75 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,4350 17:11 |
269,8000 269,8300 |
-2,37 % -6,40 |
270,7204 263,1200 |
1,61 Mio. | |
Crown Castle Inc US22822V1017 |
114,03 17:10 |
113,49 113,54 |
+0,43 % 0,49 |
114,30 113,18 |
266,07 Tsd. |