S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,44 18:12 |
31,02 31,27 |
+0,53 % 0,17 |
31,72 31,02 |
815,54 Tsd. | |
ConocoPhillips US20825C1045 |
111,19 18:11 |
112,04 112,43 |
-1,10 % -1,24 |
112,10 110,64 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
100,41 18:12 |
99,78 99,59 |
+0,82 % 0,82 |
101,10 99,43 |
245,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,47 18:12 |
240,47 239,98 |
+0,20 % 0,49 |
241,42 239,22 |
237,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7500 18:12 |
197,1900 196,1400 |
-0,20 % -0,39 |
197,4500 193,9300 |
1,13 Mio. | |
Cooper Companies Inc US2166485019 |
94,8000 18:12 |
94,5500 94,3500 |
+0,48 % 0,45 |
95,4350 94,4200 |
427,68 Tsd. | |
Copart Inc US2172041061 |
53,1800 18:12 |
52,7400 52,5900 |
+1,12 % 0,59 |
53,2500 52,6700 |
1,04 Mio. | |
Corning Inc US2193501051 |
42,31 18:11 |
42,55 42,52 |
-0,49 % -0,21 |
42,60 42,27 |
950,52 Tsd. | |
Corpay Inc US2199481068 |
304,46 18:07 |
303,44 303,57 |
+0,29 % 0,89 |
307,33 302,25 |
109,54 Tsd. | |
Corteva Inc US22052L1044 |
55,45 18:12 |
55,52 55,56 |
-0,20 % -0,11 |
55,78 55,09 |
410,25 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3900 18:12 |
77,2500 77,1700 |
-1,01 % -0,78 |
77,2553 76,2450 |
318,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,4700 18:11 |
910,9600 908,9000 |
-1,70 % -15,43 |
912,2200 891,2257 |
617,97 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 18:12 |
24,12 24,21 |
-1,34 % -0,33 |
24,18 23,81 |
879,35 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4800 18:12 |
269,8000 269,8300 |
-1,98 % -5,35 |
270,7204 261,5600 |
2,22 Mio. | |
Crown Castle Inc US22822V1017 |
113,40 18:11 |
113,49 113,54 |
-0,12 % -0,14 |
114,30 113,18 |
375,74 Tsd. |