S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,62 16:46 |
31,02 31,27 |
+1,10 % 0,35 |
31,62 31,02 |
408,82 Tsd. | |
ConocoPhillips US20825C1045 |
111,29 16:47 |
112,04 112,43 |
-1,02 % -1,15 |
112,10 110,64 |
839,14 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,60 16:46 |
99,78 99,59 |
+1,01 % 1,01 |
100,60 99,43 |
140,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,81 16:46 |
240,47 239,98 |
+0,35 % 0,83 |
240,91 239,22 |
134,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7000 16:46 |
197,1900 196,1400 |
-0,22 % -0,44 |
197,4500 194,6150 |
531,77 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8600 16:45 |
94,5500 94,3500 |
+0,54 % 0,51 |
95,4350 94,4200 |
175,67 Tsd. | |
Copart Inc US2172041061 |
53,0300 16:46 |
52,7400 52,5900 |
+0,84 % 0,44 |
53,1400 52,6700 |
528,04 Tsd. | |
Corning Inc US2193501051 |
42,55 16:47 |
42,55 42,52 |
+0,06 % 0,03 |
42,60 42,32 |
433,46 Tsd. | |
Corpay Inc US2199481068 |
305,33 16:45 |
303,44 303,57 |
+0,58 % 1,76 |
307,33 302,25 |
66,74 Tsd. | |
Corteva Inc US22052L1044 |
55,43 16:46 |
55,52 55,56 |
-0,23 % -0,13 |
55,78 55,09 |
202,74 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6350 16:45 |
77,2500 77,1700 |
-0,69 % -0,54 |
77,2553 76,5050 |
135,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,3200 16:46 |
910,9600 908,9000 |
-0,61 % -5,58 |
912,2200 901,5800 |
297,83 Tsd. | |
Coterra Energy Inc US1270971039 |
24,01 16:46 |
24,12 24,21 |
-0,85 % -0,21 |
24,18 23,81 |
408,49 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,3700 16:46 |
269,8000 269,8300 |
-2,02 % -5,46 |
270,7204 264,3412 |
1,30 Mio. | |
Crown Castle Inc US22822V1017 |
114,09 16:45 |
113,49 113,54 |
+0,48 % 0,55 |
114,30 113,18 |
210,22 Tsd. |