S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8650 16:12 |
40,0200 39,9300 |
-0,16 % -0,07 |
40,0800 39,5050 |
4,47 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,16 16:12 |
31,58 31,54 |
-1,20 % -0,38 |
31,73 30,94 |
299,14 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,18 16:12 |
112,98 112,15 |
+0,92 % 1,03 |
113,50 112,07 |
593,83 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,06 16:12 |
100,29 100,39 |
-0,33 % -0,33 |
100,72 99,45 |
126,74 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,18 16:11 |
241,66 240,37 |
-0,08 % -0,19 |
241,66 238,09 |
68,98 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,1650 16:11 |
195,9100 193,7700 |
+0,20 % 0,40 |
195,9100 193,0000 |
241,05 Tsd. | |
|
Cooper Companies Inc US2166485019 |
104,8200 16:12 |
104,1000 94,5400 |
+10,87 % 10,28 |
105,4500 100,7400 |
473,43 Tsd. | |
|
Copart Inc US2172041061 |
52,5500 16:12 |
53,1800 53,2100 |
-1,24 % -0,66 |
53,3100 52,4550 |
646,36 Tsd. | |
|
Corning Inc US2193501051 |
42,35 16:12 |
42,47 42,32 |
+0,06 % 0,03 |
42,47 42,10 |
387,70 Tsd. | |
|
Corpay Inc US2199481068 |
303,68 16:12 |
306,32 303,80 |
-0,04 % -0,12 |
307,15 301,90 |
63,25 Tsd. | |
|
Corteva Inc US22052L1044 |
56,46 16:12 |
56,50 56,00 |
+0,82 % 0,46 |
56,50 55,87 |
214,29 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2000 16:12 |
76,8900 76,5250 |
+0,88 % 0,68 |
77,2950 76,4100 |
83,36 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
893,1100 16:12 |
891,0000 888,0500 |
+0,57 % 5,06 |
900,4600 888,6900 |
280,35 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,17 16:12 |
24,13 24,05 |
+0,50 % 0,12 |
24,34 23,94 |
476,12 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
275,3331 16:12 |
262,0100 264,2000 |
+4,21 % 11,13 |
285,7300 261,3300 |
5,10 Mio. |