S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,92 17:21 |
29,56 29,66 |
-2,51 % -0,75 |
29,62 28,91 |
619,98 Tsd. | |
ConocoPhillips US20825C1045 |
110,49 17:21 |
111,85 112,32 |
-1,63 % -1,83 |
112,05 110,37 |
1,36 Mio. | |
Consolidated Edison Inc US2091151041 |
93,88 17:21 |
94,44 94,64 |
-0,80 % -0,76 |
94,44 93,84 |
155,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,21 17:21 |
244,44 243,21 |
+0,41 % 1,00 |
245,26 243,49 |
195,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6258 17:20 |
189,6700 190,4200 |
+0,11 % 0,21 |
191,7400 188,3000 |
374,29 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4600 17:21 |
91,4500 91,4700 |
-0,01 % -0,01 |
91,9900 91,0300 |
1,24 Mio. | |
Copart Inc US2172041061 |
52,5300 17:21 |
52,5200 52,5300 |
+0,00 % 0,00 |
52,7500 52,3200 |
445,50 Tsd. | |
Corning Inc US2193501051 |
44,50 17:21 |
44,30 44,31 |
+0,42 % 0,19 |
44,52 44,03 |
1,41 Mio. | |
Corpay Inc US2199481068 |
289,57 17:21 |
290,36 290,35 |
-0,27 % -0,78 |
291,78 288,66 |
29,49 Tsd. | |
Corteva Inc US22052L1044 |
54,37 17:21 |
54,55 54,77 |
-0,74 % -0,41 |
54,79 54,26 |
313,33 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5450 17:20 |
76,2900 75,5100 |
+0,05 % 0,04 |
76,7700 74,8000 |
553,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
854,5500 17:22 |
848,9000 847,4200 |
+0,84 % 7,13 |
854,5799 845,5786 |
389,47 Tsd. | |
Coterra Energy Inc US1270971039 |
26,22 17:21 |
26,60 26,72 |
-1,89 % -0,51 |
26,60 26,19 |
1,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,2740 17:21 |
269,0200 263,9100 |
+3,93 % 10,36 |
275,0000 258,7700 |
17,39 Mio. | |
Crown Castle Inc US22822V1017 |
104,41 17:21 |
103,79 103,94 |
+0,45 % 0,47 |
104,95 103,28 |
413,15 Tsd. |