S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 19:58 |
30,72 30,63 |
+0,88 % 0,27 |
31,10 30,61 |
1,90 Mio. | |
ConocoPhillips US20825C1045 |
113,59 19:58 |
113,02 111,40 |
+1,97 % 2,19 |
115,03 112,94 |
2,97 Mio. | |
Consolidated Edison Inc US2091151041 |
101,03 19:57 |
100,93 100,60 |
+0,43 % 0,43 |
101,72 100,70 |
313,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,37 19:57 |
244,26 245,18 |
-0,74 % -1,81 |
245,68 243,20 |
379,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,8000 19:57 |
195,5000 194,9900 |
-0,61 % -1,19 |
197,9900 193,0800 |
891,74 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5900 19:58 |
94,7800 94,6200 |
-0,03 % -0,03 |
95,3800 94,0300 |
668,73 Tsd. | |
Copart Inc US2172041061 |
52,7400 19:58 |
52,8800 52,7600 |
-0,04 % -0,02 |
53,2300 52,7200 |
819,99 Tsd. | |
Corning Inc US2193501051 |
42,22 19:58 |
42,14 41,94 |
+0,67 % 0,28 |
42,37 41,93 |
1,23 Mio. | |
Corpay Inc US2199481068 |
298,75 19:58 |
299,45 297,96 |
+0,27 % 0,79 |
305,73 295,72 |
282,00 Tsd. | |
Corteva Inc US22052L1044 |
55,51 19:58 |
55,80 55,58 |
-0,13 % -0,07 |
56,28 55,45 |
673,09 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8100 19:58 |
77,4500 76,9900 |
+1,07 % 0,82 |
78,5900 77,4500 |
709,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,7960 19:57 |
883,1700 879,2100 |
+1,09 % 9,59 |
891,5699 881,4411 |
694,10 Tsd. | |
Coterra Energy Inc US1270971039 |
24,32 19:58 |
24,42 24,16 |
+0,66 % 0,16 |
24,62 24,19 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,2420 19:58 |
271,0600 271,5400 |
-1,95 % -5,30 |
271,7400 266,0300 |
2,31 Mio. | |
Crown Castle Inc US22822V1017 |
112,78 19:58 |
112,80 112,38 |
+0,36 % 0,40 |
113,89 112,58 |
530,42 Tsd. |