S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,94 17:52 |
30,72 30,63 |
+1,01 % 0,31 |
31,10 30,61 |
789,39 Tsd. | |
ConocoPhillips US20825C1045 |
113,56 17:51 |
113,02 111,40 |
+1,94 % 2,16 |
115,03 112,94 |
2,25 Mio. | |
Consolidated Edison Inc US2091151041 |
101,14 17:51 |
100,93 100,60 |
+0,53 % 0,54 |
101,72 100,70 |
183,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,87 17:50 |
244,26 245,18 |
-0,53 % -1,31 |
245,68 243,83 |
218,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,0500 17:51 |
195,5000 194,9900 |
-0,48 % -0,94 |
197,9900 193,5300 |
577,45 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5900 17:51 |
94,7800 94,6200 |
-0,03 % -0,03 |
95,3800 94,0300 |
357,68 Tsd. | |
Copart Inc US2172041061 |
52,8000 17:52 |
52,8800 52,7600 |
+0,08 % 0,04 |
53,2300 52,7700 |
516,44 Tsd. | |
Corning Inc US2193501051 |
42,29 17:52 |
42,14 41,94 |
+0,83 % 0,35 |
42,37 41,93 |
778,92 Tsd. | |
Corpay Inc US2199481068 |
300,83 17:51 |
299,45 297,96 |
+0,96 % 2,88 |
305,73 295,72 |
227,98 Tsd. | |
Corteva Inc US22052L1044 |
55,62 17:51 |
55,80 55,58 |
+0,07 % 0,04 |
56,28 55,51 |
398,76 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0600 17:52 |
77,4500 76,9900 |
+1,39 % 1,07 |
78,5900 77,4500 |
340,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,5600 17:51 |
883,1700 879,2100 |
+0,95 % 8,35 |
890,1400 881,4411 |
459,32 Tsd. | |
Coterra Energy Inc US1270971039 |
24,30 17:51 |
24,42 24,16 |
+0,58 % 0,14 |
24,62 24,19 |
1,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,6400 17:52 |
271,0600 271,5400 |
-0,70 % -1,90 |
271,7400 267,1800 |
1,65 Mio. | |
Crown Castle Inc US22822V1017 |
113,05 17:51 |
112,80 112,38 |
+0,60 % 0,67 |
113,89 112,73 |
322,03 Tsd. |