S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,95 17:18 |
29,56 29,66 |
-2,41 % -0,72 |
29,62 28,92 |
591,18 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,50 17:19 |
111,85 112,32 |
-1,62 % -1,82 |
112,05 110,37 |
1,34 Mio. | |
|
Consolidated Edison Inc US2091151041 |
93,96 17:18 |
94,44 94,64 |
-0,72 % -0,68 |
94,44 93,84 |
150,03 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,36 17:17 |
244,44 243,21 |
+0,47 % 1,15 |
245,26 243,49 |
190,15 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,6000 17:18 |
189,6700 190,4200 |
+0,09 % 0,18 |
191,7400 188,3000 |
366,68 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,5517 17:17 |
91,4500 91,4700 |
+0,09 % 0,08 |
91,9900 91,0300 |
1,23 Mio. | |
|
Copart Inc US2172041061 |
52,5650 17:19 |
52,5200 52,5300 |
+0,07 % 0,04 |
52,7500 52,3200 |
440,02 Tsd. | |
|
Corning Inc US2193501051 |
44,43 17:18 |
44,30 44,31 |
+0,26 % 0,12 |
44,44 44,03 |
1,34 Mio. | |
|
Corpay Inc US2199481068 |
289,94 17:18 |
290,36 290,35 |
-0,14 % -0,41 |
291,78 288,66 |
28,80 Tsd. | |
|
Corteva Inc US22052L1044 |
54,38 17:18 |
54,55 54,77 |
-0,71 % -0,39 |
54,79 54,26 |
308,39 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,5100 17:19 |
76,2900 75,5100 |
+0,00 % 0,00 |
76,7700 74,8000 |
547,60 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
854,4845 17:18 |
848,9000 847,4200 |
+0,83 % 7,06 |
854,4845 845,5786 |
381,88 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,21 17:18 |
26,60 26,72 |
-1,91 % -0,51 |
26,60 26,19 |
1,07 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,0010 17:19 |
269,0200 263,9100 |
+3,82 % 10,09 |
275,0000 258,7700 |
17,25 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,24 17:18 |
103,79 103,94 |
+0,28 % 0,30 |
104,95 103,28 |
403,80 Tsd. |