S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 19:07 |
29,64 29,63 |
+0,00 % 0,00 |
29,75 29,41 |
826,72 Tsd. | |
ConocoPhillips US20825C1045 |
112,81 19:08 |
113,60 114,35 |
-1,35 % -1,55 |
113,67 112,23 |
2,09 Mio. | |
Consolidated Edison Inc US2091151041 |
94,37 19:07 |
93,10 94,04 |
+0,35 % 0,33 |
94,58 93,02 |
543,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,12 19:07 |
245,00 245,45 |
-0,95 % -2,34 |
245,91 241,59 |
633,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8350 19:07 |
192,2400 189,3000 |
+0,81 % 1,54 |
196,8200 188,6100 |
845,28 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1800 19:08 |
91,5400 90,7500 |
+0,47 % 0,43 |
91,8100 90,0500 |
170,39 Tsd. | |
Copart Inc US2172041061 |
52,2300 19:07 |
52,1700 51,7100 |
+1,01 % 0,52 |
52,2650 51,6650 |
963,82 Tsd. | |
Corning Inc US2193501051 |
44,13 19:08 |
44,54 44,31 |
-0,41 % -0,18 |
44,55 43,87 |
2,94 Mio. | |
Corpay Inc US2199481068 |
290,56 19:08 |
292,01 291,23 |
-0,23 % -0,67 |
294,05 288,85 |
114,12 Tsd. | |
Corteva Inc US22052L1044 |
54,71 19:08 |
54,90 54,78 |
-0,13 % -0,07 |
54,97 53,94 |
513,84 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2000 19:07 |
74,1300 74,4000 |
+1,08 % 0,80 |
75,4300 73,8500 |
1,01 Mio. | |
Costco Wholesale Corporation US22160K1051 |
842,1875 19:07 |
845,7500 838,1300 |
+0,48 % 4,06 |
849,5900 838,6000 |
879,29 Tsd. | |
Coterra Energy Inc US1270971039 |
26,75 19:08 |
26,75 26,80 |
-0,19 % -0,05 |
26,84 26,45 |
1,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5025 19:08 |
285,0100 304,9600 |
-12,94 % -39,46 |
285,0100 261,5900 |
35,85 Mio. | |
Crown Castle Inc US22822V1017 |
104,54 19:08 |
105,09 105,08 |
-0,51 % -0,54 |
105,50 104,31 |
456,26 Tsd. |