S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 21:05 |
30,82 30,74 |
-1,06 % -0,33 |
30,82 30,16 |
4,75 Mio. | |
ConocoPhillips US20825C1045 |
110,23 21:05 |
109,60 109,62 |
+0,56 % 0,61 |
110,52 109,41 |
2,14 Mio. | |
Consolidated Edison Inc US2091151041 |
100,18 21:05 |
100,32 100,42 |
-0,24 % -0,24 |
100,84 100,00 |
800,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,30 21:05 |
245,61 244,74 |
-0,59 % -1,44 |
245,61 242,86 |
372,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5400 21:04 |
195,5700 196,7400 |
-0,10 % -0,20 |
198,8075 195,1500 |
807,72 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9300 21:04 |
93,9700 93,6600 |
+0,29 % 0,27 |
94,4500 93,2900 |
515,32 Tsd. | |
Copart Inc US2172041061 |
52,2150 21:04 |
52,6100 52,4500 |
-0,45 % -0,24 |
52,6100 52,0800 |
1,10 Mio. | |
Corning Inc US2193501051 |
41,45 21:05 |
41,89 42,08 |
-1,51 % -0,64 |
42,08 41,21 |
2,24 Mio. | |
Corpay Inc US2199481068 |
298,12 21:03 |
294,49 294,31 |
+1,29 % 3,81 |
298,23 294,20 |
164,21 Tsd. | |
Corteva Inc US22052L1044 |
54,38 21:04 |
54,23 54,28 |
+0,18 % 0,10 |
54,50 53,97 |
896,95 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3900 21:04 |
75,9400 75,5900 |
-0,26 % -0,20 |
76,1800 75,0200 |
515,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,5853 21:04 |
882,3000 881,4200 |
-0,44 % -3,83 |
884,0000 873,1800 |
599,72 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 21:04 |
23,96 23,93 |
-0,06 % -0,01 |
24,06 23,78 |
1,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0367 21:04 |
275,2400 273,2100 |
-1,16 % -3,17 |
278,5000 268,8100 |
3,53 Mio. | |
Crown Castle Inc US22822V1017 |
109,10 21:05 |
109,34 109,56 |
-0,42 % -0,46 |
109,35 108,50 |
649,30 Tsd. |