S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,32 20:09 |
30,82 30,74 |
-1,37 % -0,42 |
30,82 30,16 |
3,15 Mio. | |
ConocoPhillips US20825C1045 |
110,10 20:09 |
109,60 109,62 |
+0,44 % 0,48 |
110,25 109,41 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
100,17 20:08 |
100,32 100,42 |
-0,25 % -0,25 |
100,84 100,00 |
692,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,22 20:10 |
245,61 244,74 |
-0,62 % -1,52 |
245,61 242,86 |
321,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0900 20:09 |
195,5700 196,7400 |
-0,33 % -0,65 |
198,8075 195,1500 |
717,17 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8800 20:09 |
93,9700 93,6600 |
+0,23 % 0,22 |
94,4500 93,2900 |
438,43 Tsd. | |
Copart Inc US2172041061 |
52,1300 20:09 |
52,6100 52,4500 |
-0,61 % -0,32 |
52,6100 52,0800 |
952,78 Tsd. | |
Corning Inc US2193501051 |
41,28 20:09 |
41,89 42,08 |
-1,90 % -0,80 |
42,08 41,21 |
2,04 Mio. | |
Corpay Inc US2199481068 |
297,25 20:08 |
294,49 294,31 |
+1,00 % 2,94 |
297,74 294,20 |
138,31 Tsd. | |
Corteva Inc US22052L1044 |
54,31 20:09 |
54,23 54,28 |
+0,06 % 0,03 |
54,50 53,97 |
740,70 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4000 20:09 |
75,9400 75,5900 |
-0,25 % -0,19 |
76,1800 75,0200 |
441,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,0000 20:09 |
882,3000 881,4200 |
-0,73 % -6,42 |
884,0000 873,1800 |
517,81 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 20:09 |
23,96 23,93 |
-0,04 % -0,01 |
24,06 23,78 |
1,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7500 20:09 |
275,2400 273,2100 |
-1,27 % -3,46 |
278,5000 268,8100 |
3,24 Mio. | |
Crown Castle Inc US22822V1017 |
108,95 20:09 |
109,34 109,56 |
-0,56 % -0,61 |
109,35 108,50 |
562,10 Tsd. |