S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,94 17:27 |
30,72 30,63 |
+1,01 % 0,31 |
31,10 30,61 |
548,88 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,17 17:27 |
113,02 111,40 |
+1,59 % 1,77 |
115,03 112,94 |
2,02 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,09 17:27 |
100,93 100,60 |
+0,48 % 0,49 |
101,72 100,70 |
159,40 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,17 17:26 |
244,26 245,18 |
-0,41 % -1,01 |
245,68 243,91 |
171,61 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,9700 17:27 |
195,5000 194,9900 |
-0,01 % -0,02 |
197,9900 193,7700 |
507,66 Tsd. | |
|
Cooper Companies Inc US2166485019 |
95,0400 17:27 |
94,7800 94,6200 |
+0,44 % 0,42 |
95,3800 94,0300 |
302,49 Tsd. | |
|
Copart Inc US2172041061 |
52,9750 17:27 |
52,8800 52,7600 |
+0,41 % 0,22 |
53,2300 52,8600 |
369,09 Tsd. | |
|
Corning Inc US2193501051 |
42,24 17:27 |
42,14 41,94 |
+0,72 % 0,30 |
42,37 41,93 |
693,96 Tsd. | |
|
Corpay Inc US2199481068 |
304,13 17:27 |
299,45 297,96 |
+2,07 % 6,17 |
305,73 295,72 |
187,58 Tsd. | |
|
Corteva Inc US22052L1044 |
55,66 17:27 |
55,80 55,58 |
+0,13 % 0,08 |
56,28 55,65 |
313,86 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9800 17:27 |
77,4500 76,9900 |
+1,29 % 0,99 |
78,5900 77,4500 |
291,71 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,8400 17:28 |
883,1700 879,2100 |
+1,10 % 9,63 |
889,3136 881,4411 |
391,78 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,21 17:27 |
24,42 24,16 |
+0,19 % 0,05 |
24,62 24,21 |
866,34 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,7300 17:27 |
271,0600 271,5400 |
-0,67 % -1,81 |
271,7400 267,1800 |
1,51 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,08 17:27 |
112,80 112,38 |
+0,62 % 0,70 |
113,89 112,73 |
253,42 Tsd. |